Skip to main content
Grayscale Future of Finance ETF (GFOF)
27.69
0.00 (0.00%)
Inactive · Last trade price on Dec 12, 2024

GFOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 13, 202427.6927.6927.6927.6927.69--
Dec 12, 202427.6427.7227.6427.6927.69-1,180
Dec 11, 202427.6727.8727.6727.6927.69-6,120
Dec 10, 202427.8627.8827.6327.6927.690.09%2,428
Dec 9, 202427.6627.6727.6027.6727.67-0.22%3,369
Dec 6, 202427.6627.9327.3527.7327.730.07%4,103
Dec 5, 202427.8727.8727.5027.7127.71-0.02%2,005
Dec 4, 202427.8527.8527.6527.7127.71-2,108
Dec 3, 202427.3327.9227.3327.7127.710.05%7,718
Dec 2, 202427.9127.9127.6427.7027.70-0.26%1,497
Nov 29, 202427.4028.6727.3927.7727.772.80%3,746
Nov 27, 202425.9827.0125.9327.0127.016.81%11,281
Nov 26, 202426.0026.4525.2225.2925.29-5.98%4,586
Nov 25, 202427.2427.3226.5526.9026.90-0.03%2,845
Nov 22, 202425.1927.0025.1926.9126.915.08%6,076
Nov 21, 202425.7025.7125.4525.6125.61-1.44%1,692
Nov 20, 202426.5026.5025.9825.9825.98-0.45%1,435
Nov 19, 202425.5526.3125.5526.1026.102.89%3,102
Nov 18, 202424.9225.6424.9225.3625.360.17%8,121
Nov 15, 202424.6625.3224.6625.3225.322.78%1,011
Nov 14, 202426.0826.0824.6324.6324.63-3.29%1,830
Nov 13, 202428.0028.0025.4725.4725.47-7.12%3,025
Nov 12, 202426.7927.4226.4027.4227.42-0.50%2,716
Nov 11, 202426.2127.6626.0527.5627.5614.56%10,343
Nov 8, 202423.7924.0623.4024.0624.060.73%2,266
Nov 7, 202424.7924.7923.3523.8923.892.21%4,101
Nov 6, 202422.1023.6622.1023.3723.3716.80%11,674
Nov 5, 202419.4120.1019.4120.0120.013.69%2,276
Nov 4, 202419.5019.5019.3019.3019.30-2.35%2,376
Nov 1, 202420.0020.2019.6819.7619.76-1.10%1,106
Oct 31, 202420.4320.4319.9819.9819.98-8.15%5,906
Oct 30, 202422.1122.2021.7521.7521.75-1.18%1,646
Oct 29, 202422.2422.2921.9922.0122.01-0.26%5,339
Oct 28, 202421.5522.1221.5522.0722.076.73%2,423
Oct 25, 202421.2421.2420.6820.6820.68-1.44%1,580
Oct 24, 202421.5521.5520.7820.9820.981.57%3,297
Oct 23, 202421.0521.0720.4820.6620.66-4.06%1,309
Oct 22, 202421.1621.5321.1621.5321.530.32%530
Oct 21, 202420.9521.4620.8721.4621.461.83%3,312
Oct 18, 202420.7421.1620.7421.0821.084.93%2,735
Oct 17, 202420.3720.3720.0920.0920.09-1.83%1,704
Oct 16, 202419.7220.4919.7220.4620.465.42%2,799
Oct 15, 202419.6919.9519.4019.4119.41-0.27%2,548
Oct 14, 202419.1619.4619.1619.4619.464.78%499
Oct 11, 202417.9518.5817.9518.5818.584.83%949
Oct 10, 202417.6017.7217.4117.7217.72-0.95%6,318
Oct 9, 202417.8917.8917.8917.8917.89-2.00%138
Oct 8, 202417.9818.2617.9518.2618.260.98%898
Oct 7, 202418.4618.4818.0818.0818.08-1.64%1,172
Oct 4, 202418.2518.3818.2518.3818.382.54%1,648
Oct 3, 202417.7517.9217.6617.9217.92-0.04%522
Oct 2, 202417.6118.0017.6117.9317.931.29%383
Oct 1, 202417.8517.8517.5217.7017.70-4.59%2,047
Sep 30, 202418.8718.8718.5018.5518.55-3.20%2,381
Sep 27, 202419.1119.1719.0419.1719.170.41%2,062
Sep 26, 202418.8419.1418.7419.0919.094.32%2,108
Sep 25, 202418.3418.3418.3018.3018.30-0.39%1,896
Sep 24, 202417.9118.3717.9118.3718.372.81%1,355
Sep 23, 202417.8517.8717.6317.8717.871.91%5,364
Sep 20, 202417.3617.5317.3617.5317.53-0.41%949
Sep 19, 202417.7917.9917.5817.6117.612.30%1,197
Sep 18, 202417.2817.5517.2117.2117.21-0.45%2,168
Sep 17, 202417.5517.5517.2417.2917.292.05%725
Sep 16, 202417.0017.0016.9416.9416.94-1.95%1,396
Sep 13, 202417.4517.4517.2817.2817.281.45%515
Sep 12, 202416.9917.1916.9917.0317.031.73%1,467
Sep 11, 202416.3016.7416.2916.7416.74-0.08%1,673
Sep 10, 202416.6816.7516.6816.7516.752.33%268
Sep 9, 202416.3616.3716.3616.3716.375.81%747
Sep 6, 202415.4715.4715.4715.4715.47-4.83%238
Sep 5, 202416.2516.2616.2516.2616.261.18%529
Sep 4, 202415.9816.4115.9816.0716.07-0.62%15,760
Sep 3, 202416.7016.7516.1716.1716.17-6.21%1,420
Aug 30, 202417.2417.2417.2417.2417.24-1.40%298
Aug 29, 202418.0218.0217.4917.4917.490.18%464
Aug 28, 202417.3917.4517.3917.4517.45-3.64%386
Aug 27, 202418.2618.2618.0818.1118.11-2.22%517
Aug 26, 202418.5918.7418.3418.5318.53-0.51%2,615
Aug 23, 202417.9618.6217.9218.6218.624.50%2,659
Aug 22, 202418.2118.2117.8217.8217.82-2.21%841
Aug 21, 202417.8818.2217.7218.2218.222.78%1,952
Aug 20, 202417.7317.7317.7317.7317.730.67%127
Aug 19, 202417.3617.6117.3617.6117.611.96%462
Aug 16, 202416.8217.2716.8017.2717.273.45%1,903
Aug 15, 202416.7516.7516.6916.6916.692.35%433
Aug 14, 202416.3116.3116.3116.3116.31-0.78%309
Aug 13, 202416.4516.4516.4416.4416.441.31%641
Aug 12, 202416.4416.4416.2316.2316.23-2.55%541
Aug 9, 202416.5916.6516.5916.6516.65-0.51%453
Aug 8, 202416.0516.7616.0516.7416.747.18%2,494
Aug 7, 202416.5416.5415.6115.6215.62-4.08%1,038
Aug 6, 202415.6316.3515.6316.2816.283.63%2,553
Aug 5, 202415.1916.6715.0015.7115.71-6.10%2,543
Aug 2, 202417.3817.3816.6616.7316.73-6.86%7,983
Aug 1, 202418.9518.9517.9417.9617.96-5.29%1,724
Jul 31, 202418.9519.0518.9518.9718.972.71%660
Jul 30, 202418.9818.9818.4618.4618.46-2.19%2,010
Jul 29, 202419.6419.7018.8818.8818.88-1.76%1,623
Jul 26, 202419.6919.6919.2119.2219.222.46%1,691
Jul 25, 202418.7819.3518.7518.7518.75-3.88%2,487