AdvisorShares Gerber Kawasaki ETF (GK)
NYSEARCA: GK · Real-Time Price · USD
24.48
-0.40 (-1.60%)
At close: Aug 1, 2025, 4:00 PM
24.48
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

ATSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524.4324.5724.3124.48--1.60%1,969
Jul 31, 202525.0925.1824.8824.8824.880.06%1,515
Jul 30, 202524.8624.8624.8624.8624.860.21%142
Jul 29, 202524.9724.9724.8024.8124.81-0.50%747
Jul 28, 202524.9324.9324.9324.9324.93-0.01%219
Jul 25, 202524.8924.9624.8924.9424.940.67%1,533
Jul 24, 202524.7524.7724.7524.7724.770.46%271
Jul 23, 202524.3624.6724.3624.6624.661.56%819
Jul 22, 202524.3024.3024.2624.2824.28-1.06%1,548
Jul 21, 202524.6824.6824.5424.5424.54-0.09%1,151
Jul 18, 202524.6124.6424.5124.5624.56-0.21%1,337
Jul 17, 202524.4424.6124.4424.6124.611.51%1,431
Jul 16, 202524.0724.2524.0724.2524.250.68%1,898
Jul 15, 202524.1024.1024.0824.0824.08-0.08%785
Jul 14, 202524.0024.1023.9924.1024.100.55%2,263
Jul 11, 202523.8623.9923.8623.9723.970.28%1,438
Jul 10, 202524.0024.0023.8823.9023.90-0.31%712
Jul 9, 202523.9223.9823.9223.9823.981.14%1,553
Jul 8, 202523.8123.8123.7123.7123.71-0.37%212
Jul 7, 202523.7623.7923.7623.7923.79-0.37%4,681
Jul 3, 202523.8323.8823.8323.8823.881.15%815
Jul 2, 202523.5523.6123.4723.6123.610.52%7,223
Jul 1, 202523.8023.8523.4923.4923.49-1.62%595
Jun 30, 202523.9023.9023.8023.8823.881.06%2,853
Jun 27, 202523.5823.6323.5623.6323.631.05%840
Jun 26, 202523.3023.3823.2923.3823.381.03%6,175
Jun 25, 202523.1423.1923.1323.1423.140.42%4,845
Jun 24, 202523.0023.1023.0023.0523.051.11%1,282
Jun 23, 202522.5522.7922.5522.7922.790.93%459
Jun 20, 202522.5822.5822.5822.5822.58-0.40%319
Jun 18, 202522.7722.7722.6722.6722.670.15%244
Jun 17, 202522.7522.7522.6422.6422.64-0.51%219
Jun 16, 202522.8722.8722.7622.7622.760.83%391
Jun 13, 202522.7022.7022.5722.5722.57-0.87%175
Jun 12, 202522.7322.7722.7322.7722.770.88%324
Jun 11, 202522.5822.7422.5422.5722.570.12%2,506
Jun 10, 202522.5722.5722.5422.5422.540.10%1,940
Jun 9, 202522.5222.5222.5222.5222.520.05%137
Jun 6, 202522.4522.5122.4522.5122.510.52%557
Jun 5, 202522.4122.4122.3922.3922.39-0.29%267
Jun 4, 202522.4022.4822.4022.4622.460.37%1,109
Jun 3, 202522.4122.4122.3722.3722.370.55%962
Jun 2, 202521.9622.2521.9622.2522.250.91%1,153
May 30, 202521.9522.0821.8622.0522.050.45%2,440
May 29, 202522.0022.0021.9521.9521.95-0.08%1,786
May 28, 202521.9922.0421.9721.9721.97-0.23%1,599
May 27, 202521.9922.0221.9922.0222.022.07%2,365
May 23, 202521.5721.5721.5721.5721.57-0.40%163
May 22, 202521.7021.7021.6621.6621.660.04%422
May 21, 202521.8522.0021.6521.6521.65-1.21%1,286