Scharf Global Opportunity ETF (GKAT)
NASDAQ: GKAT · Real-Time Price · USD
39.60
+0.09 (0.23%)
At close: Sep 26, 2025, 4:00 PM EDT
39.60
0.00 (0.00%)
After-hours: Sep 26, 2025, 4:15 PM EDT
GKAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.52 | 39.60 | 39.52 | 39.60 | 39.60 | 0.23% | 2,547 |
| Sep 25, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.48% | 36 |
| Sep 24, 2025 | 39.71 | 39.73 | 39.69 | 39.70 | 39.70 | -0.14% | 2,309 |
| Sep 23, 2025 | 40.01 | 40.04 | 39.75 | 39.75 | 39.75 | 0.02% | 1,458 |
| Sep 22, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.51% | 26 |
| Sep 19, 2025 | 39.38 | 39.54 | 39.38 | 39.54 | 39.54 | 0.19% | 2,463 |
| Sep 18, 2025 | 39.43 | 39.47 | 39.41 | 39.47 | 39.47 | 0.30% | 2,300 |
| Sep 17, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.09% | 7 |
| Sep 16, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.04% | 8 |
| Sep 15, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.02% | 276 |
| Sep 12, 2025 | 39.45 | 39.48 | 39.36 | 39.36 | 39.36 | -0.93% | 475 |
| Sep 11, 2025 | 39.54 | 39.73 | 39.54 | 39.73 | 39.73 | 0.91% | 407 |
| Sep 10, 2025 | 39.45 | 39.51 | 39.27 | 39.37 | 39.37 | 1.36% | 3,067 |
| Sep 9, 2025 | 38.88 | 38.88 | 38.77 | 38.84 | 38.84 | 0.01% | 5,117 |
| Sep 8, 2025 | 38.70 | 38.84 | 38.68 | 38.84 | 38.84 | 0.38% | 11,152 |
| Sep 5, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.20% | 83 |
| Sep 4, 2025 | 38.75 | 38.77 | 38.73 | 38.77 | 38.77 | 0.37% | 3,221 |
| Sep 3, 2025 | 38.51 | 38.63 | 38.51 | 38.63 | 38.63 | -0.05% | 319 |
| Sep 2, 2025 | 38.59 | 38.65 | 38.42 | 38.65 | 38.65 | -0.24% | 5,864 |
| Aug 29, 2025 | 38.70 | 38.76 | 38.70 | 38.74 | 38.74 | -0.18% | 2,790 |
| Aug 28, 2025 | 38.79 | 39.18 | 38.76 | 38.81 | 38.81 | 0.18% | 4,388 |
| Aug 27, 2025 | 38.56 | 38.79 | 38.56 | 38.74 | 38.74 | 0.27% | 1,746 |
| Aug 26, 2025 | 38.47 | 38.67 | 38.47 | 38.63 | 38.63 | -0.18% | 2,257 |