SPDR Gold Minishares Trust of beneficial interest (GLDM)
NYSEARCA: GLDM · Real-Time Price · USD
67.30
+0.53 (0.79%)
At close: Aug 7, 2025, 4:00 PM
67.30
0.00 (0.00%)
Pre-market: Aug 8, 2025, 5:05 AM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202567.0567.3266.8167.3067.300.79%3,445,012
Aug 6, 202566.7266.9266.6366.7766.77-0.21%2,943,859
Aug 5, 202566.7367.1366.7266.9166.910.09%2,753,087
Aug 4, 202566.8367.0366.7466.8566.850.59%2,474,344
Aug 1, 202566.3566.5566.1166.4666.462.01%4,377,928
Jul 31, 202565.5065.5065.1365.1565.150.65%2,644,061
Jul 30, 202565.4665.5164.7164.7364.73-1.70%5,930,407
Jul 29, 202565.7766.0165.5965.8565.850.24%2,554,050
Jul 28, 202565.9165.9265.3865.6965.69-0.61%2,640,560
Jul 25, 202566.1866.2965.8466.0966.09-0.94%2,188,329
Jul 24, 202566.4966.8666.4566.7266.72-0.61%1,938,307
Jul 23, 202567.5267.7266.9667.1367.13-1.22%4,343,853
Jul 22, 202567.6467.9967.4367.9667.960.97%3,874,871
Jul 21, 202567.0867.3567.0167.3167.311.51%2,380,665
Jul 18, 202566.5166.5166.2966.3166.310.30%2,001,416
Jul 17, 202565.6866.1465.6066.1166.11-0.26%2,793,795
Jul 16, 202566.0166.8565.7366.2866.280.50%8,318,594
Jul 15, 202566.1766.3865.7565.9565.95-0.42%2,551,946
Jul 14, 202566.4666.5266.1666.2366.23-0.38%2,095,035
Jul 11, 202566.3966.7066.3266.4866.480.99%2,756,615
Jul 10, 202565.8265.8965.5465.8365.830.27%2,898,706
Jul 9, 202565.2665.6865.1965.6565.650.38%2,972,292
Jul 8, 202565.8565.8765.0965.4065.40-1.04%5,499,013
Jul 7, 202565.5966.1565.4766.0966.090.08%3,083,495
Jul 3, 202566.0066.1265.8266.0466.04-0.65%1,971,791
Jul 2, 202566.2266.5065.9966.4766.470.57%3,014,146
Jul 1, 202566.3266.4266.0766.0966.090.87%2,766,752
Jun 30, 202565.0165.5364.9165.5265.521.16%5,413,938
Jun 27, 202564.4965.0064.4664.7764.77-1.80%5,302,180
Jun 26, 202565.7266.0665.5465.9665.96-0.11%5,976,196
Jun 25, 202565.6266.0765.5966.0366.030.32%4,989,934
Jun 24, 202565.5865.8565.2565.8265.82-1.56%3,813,146
Jun 23, 202566.7267.2166.7166.8666.860.30%6,068,379
Jun 20, 202566.4966.8366.4766.6666.66-0.04%3,347,798
Jun 18, 202567.2467.2866.6166.6966.69-0.54%5,827,703
Jun 17, 202567.2167.2866.6567.0567.050.04%4,407,876
Jun 16, 202567.6767.6766.9867.0267.02-1.40%4,852,576
Jun 13, 202568.2068.2667.7167.9767.971.30%5,055,695
Jun 12, 202566.9867.2966.8867.1067.101.25%3,002,502
Jun 11, 202566.1166.3365.7466.2766.270.52%4,023,185
Jun 10, 202566.2666.3265.7465.9365.930.05%4,507,904
Jun 9, 202565.6466.1165.5865.9065.900.47%2,138,004
Jun 6, 202566.4366.4465.5765.5965.59-1.34%4,194,699
Jun 5, 202566.9067.0966.1366.4866.48-0.51%7,336,330
Jun 4, 202566.5167.0366.3766.8266.820.63%2,975,062
Jun 3, 202566.5366.5366.0166.4066.40-0.87%3,078,789
Jun 2, 202566.4766.9966.3566.9866.982.67%3,405,955
May 30, 202565.2665.3364.7965.2465.24-0.65%3,682,383
May 29, 202565.7065.9465.4465.6765.670.55%2,479,262
May 28, 202565.4665.5465.1365.3165.31-0.21%8,610,373