GLDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.13	18.74	18.13	18.64	18.64	-1.18%	12,113
Apr 1, 2026	18.57	19.05	18.57	18.86	18.86	3.52%	3,752
Mar 31, 2026	17.83	18.28	17.83	18.22	18.22	5.91%	16,776
Mar 30, 2026	17.55	17.55	17.13	17.21	17.21	-0.23%	11,511
Mar 27, 2026	16.83	17.35	16.82	17.24	17.19	3.60%	3,126
Mar 26, 2026	16.92	17.28	16.63	16.65	16.60	-3.91%	11,831
Mar 25, 2026	17.62	17.62	17.30	17.32	17.27	3.37%	11,402
Mar 24, 2026	16.50	16.76	16.50	16.76	16.71	0.41%	1,433
Mar 23, 2026	16.61	17.00	16.50	16.69	16.64	0.45%	8,061
Mar 20, 2026	17.01	17.03	16.62	16.62	16.51	-3.25%	5,234
Mar 19, 2026	17.03	17.17	16.74	17.17	17.07	-6.00%	9,516
Mar 18, 2026	18.66	18.66	18.27	18.27	18.16	-5.22%	4,183
Mar 17, 2026	19.43	19.51	19.25	19.28	19.16	-0.36%	3,958
Mar 16, 2026	19.28	19.49	19.22	19.35	19.23	0.43%	4,950
Mar 13, 2026	20.02	20.02	19.26	19.26	19.09	-3.85%	2,604
Mar 12, 2026	20.07	20.12	20.02	20.04	19.85	-1.87%	2,103
Mar 11, 2026	20.51	20.51	20.27	20.42	20.23	-1.68%	2,087
Mar 10, 2026	20.94	20.99	20.76	20.76	20.58	1.07%	3,686
Mar 9, 2026	20.00	20.58	19.80	20.54	20.36	-0.31%	6,571
Mar 6, 2026	20.33	20.61	20.13	20.61	20.36	0.68%	4,241
Mar 5, 2026	20.99	20.99	20.28	20.47	20.22	-2.98%	6,330
Mar 4, 2026	21.50	21.50	20.97	21.10	20.84	0.96%	1,986
Mar 3, 2026	21.08	21.08	20.44	20.90	20.64	-6.65%	11,005
Mar 2, 2026	22.60	22.64	21.96	22.38	22.11	0.17%	15,956
Feb 27, 2026	22.14	22.35	22.12	22.35	22.08	1.56%	6,524
Feb 26, 2026	21.59	22.00	21.59	22.00	21.74	1.49%	4,270
Feb 25, 2026	21.78	21.91	21.68	21.68	21.42	0.08%	4,511
Feb 24, 2026	21.19	21.71	21.19	21.66	21.40	0.23%	8,013
Feb 23, 2026	21.31	21.62	21.24	21.61	21.35	3.05%	18,222
Feb 20, 2026	20.67	20.97	20.50	20.97	20.72	1.63%	6,607
Feb 19, 2026	20.32	20.67	20.23	20.64	20.39	0.95%	7,646