GLDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	20.02	20.02	19.26	19.26	19.26	-3.85%	2,604
Mar 12, 2026	20.07	20.12	20.02	20.04	20.03	-1.87%	2,103
Mar 11, 2026	20.51	20.51	20.27	20.42	20.42	-1.68%	2,085
Mar 10, 2026	20.94	20.99	20.76	20.76	20.76	1.07%	3,566
Mar 9, 2026	20.00	20.58	19.80	20.54	20.54	-0.31%	6,571
Mar 6, 2026	20.33	20.61	20.13	20.61	20.55	0.68%	4,241
Mar 5, 2026	20.99	20.99	20.28	20.47	20.41	-2.98%	6,330
Mar 4, 2026	21.50	21.50	20.97	21.10	21.03	0.96%	1,986
Mar 3, 2026	21.08	21.08	20.44	20.90	20.83	-6.65%	11,005
Mar 2, 2026	22.60	22.64	21.96	22.38	22.32	0.17%	15,956
Feb 27, 2026	22.14	22.35	22.12	22.35	22.28	1.56%	6,524
Feb 26, 2026	21.59	22.00	21.59	22.00	21.94	1.49%	4,270
Feb 25, 2026	21.78	21.91	21.68	21.68	21.62	0.08%	4,511
Feb 24, 2026	21.19	21.71	21.19	21.66	21.60	0.23%	8,013
Feb 23, 2026	21.31	21.62	21.24	21.61	21.55	3.05%	18,222
Feb 20, 2026	20.67	20.97	20.50	20.97	20.91	1.63%	6,607
Feb 19, 2026	20.32	20.67	20.23	20.64	20.57	0.95%	7,646