Lazard Listed Infrastructure ETF (GLIX)
NYSEARCA: GLIX · Real-Time Price · USD
25.09
-0.01 (-0.04%)
At close: Nov 3, 2025, 4:00 PM EST
25.10
+0.01 (0.06%)
After-hours: Nov 3, 2025, 8:00 PM EST
GLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 24.96 | 25.10 | 24.93 | 25.09 | 25.09 | -0.04% | 1,638 |
| Oct 31, 2025 | 25.14 | 25.14 | 25.03 | 25.10 | 25.10 | -0.30% | 1,583 |
| Oct 30, 2025 | 25.28 | 25.28 | 25.17 | 25.17 | 25.17 | 0.18% | 1,132 |
| Oct 29, 2025 | 25.24 | 25.24 | 25.13 | 25.13 | 25.13 | -0.96% | 3,815 |
| Oct 28, 2025 | 25.37 | 25.47 | 25.37 | 25.37 | 25.37 | -1.06% | 424 |
| Oct 27, 2025 | 25.62 | 25.64 | 25.57 | 25.64 | 25.64 | -0.01% | 2,148 |
| Oct 24, 2025 | 25.64 | 25.64 | 25.59 | 25.64 | 25.64 | - | 699 |
| Oct 23, 2025 | 25.64 | 25.69 | 25.61 | 25.64 | 25.64 | -0.10% | 827 |
| Oct 22, 2025 | 25.73 | 25.73 | 25.67 | 25.67 | 25.67 | 0.32% | 188 |
| Oct 21, 2025 | 25.60 | 25.60 | 25.58 | 25.58 | 25.58 | -0.43% | 437 |
| Oct 20, 2025 | 25.65 | 25.70 | 25.65 | 25.69 | 25.69 | 0.25% | 2,385 |
| Oct 17, 2025 | 25.58 | 25.68 | 25.58 | 25.63 | 25.63 | 0.81% | 1,233 |
| Oct 16, 2025 | 25.49 | 25.50 | 25.42 | 25.42 | 25.42 | -0.28% | 1,100 |
| Oct 15, 2025 | 25.49 | 25.52 | 25.45 | 25.49 | 25.49 | 0.28% | 1,226 |
| Oct 14, 2025 | 25.47 | 25.47 | 25.42 | 25.42 | 25.42 | 1.72% | 561 |
| Oct 13, 2025 | 25.00 | 25.03 | 24.93 | 24.99 | 24.99 | -0.43% | 8,641 |
| Oct 10, 2025 | 25.23 | 25.31 | 25.10 | 25.10 | 25.10 | 0.05% | 4,781 |
| Oct 9, 2025 | 27.70 | 30.47 | 25.09 | 25.09 | 25.09 | -0.37% | 25,524 |
| Oct 8, 2025 | 25.06 | 25.30 | 25.06 | 25.18 | 25.18 | 0.22% | 14,879 |
| Oct 7, 2025 | 25.12 | 25.19 | 25.09 | 25.13 | 25.13 | 0.11% | 8,173 |