GLWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	14.75	15.92	14.31	15.92	15.92	11.50%	174,541
Mar 30, 2026	17.28	17.28	13.87	14.28	14.28	-12.26%	366,223
Mar 27, 2026	15.77	16.97	15.66	16.27	16.27	1.71%	280,813
Mar 26, 2026	17.80	17.80	15.76	16.00	16.00	-14.76%	983,233
Mar 25, 2026	18.92	19.78	18.08	18.77	18.77	5.78%	553,380
Mar 24, 2026	15.12	18.54	15.12	17.75	17.74	16.59%	726,194
Mar 23, 2026	14.27	16.09	14.27	15.22	15.22	10.13%	353,869
Mar 20, 2026	15.75	16.24	13.76	13.82	13.82	-12.69%	284,548
Mar 19, 2026	14.43	16.00	13.67	15.83	15.83	5.00%	201,679
Mar 18, 2026	15.70	16.28	15.00	15.07	15.07	0.21%	326,254
Mar 17, 2026	14.71	15.42	13.90	15.04	15.04	-3.33%	169,377
Mar 16, 2026	16.14	16.29	15.49	15.56	15.56	4.78%	329,196
Mar 13, 2026	15.53	15.81	14.81	14.85	14.85	-1.28%	278,220
Mar 12, 2026	15.33	15.47	14.42	15.04	15.04	-3.54%	141,044
Mar 11, 2026	16.10	16.56	15.00	15.59	15.59	-6.30%	466,089