GMET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	31.41	31.86	31.40	31.86	31.86	1.43%	1,964
Nov 6, 2025	31.24	31.49	31.24	31.41	31.41	1.13%	1,030
Nov 5, 2025	30.41	31.06	29.27	31.06	31.06	2.10%	2,382
Nov 4, 2025	30.43	30.68	30.38	30.42	30.42	-3.55%	5,264
Nov 3, 2025	32.50	32.50	31.51	31.54	31.54	-2.68%	13,659
Oct 31, 2025	32.52	32.52	32.34	32.41	32.41	-1.29%	1,678
Oct 30, 2025	32.64	32.87	32.55	32.84	32.84	-0.60%	15,519
Oct 29, 2025	32.97	33.31	32.86	33.03	33.03	2.75%	3,187
Oct 28, 2025	31.74	32.15	31.74	32.15	32.15	0.12%	7,416
Oct 27, 2025	32.65	32.65	32.11	32.11	32.11	-1.05%	4,349
Oct 24, 2025	32.35	32.63	32.16	32.45	32.45	0.97%	7,907
Oct 23, 2025	31.40	32.40	31.40	32.14	32.14	2.90%	4,978
Oct 22, 2025	31.06	31.24	31.03	31.23	31.23	-0.97%	2,160
Oct 21, 2025	32.05	32.26	31.54	31.54	31.54	-4.59%	3,992
Oct 20, 2025	32.62	33.08	32.62	33.06	33.06	2.33%	5,231
Oct 17, 2025	32.48	32.86	32.08	32.31	32.31	-3.24%	5,345
Oct 16, 2025	33.85	33.85	33.33	33.39	33.39	-0.80%	7,364
Oct 15, 2025	33.45	33.78	33.25	33.66	33.66	0.30%	13,878
Oct 14, 2025	32.77	33.57	32.47	33.56	33.56	-1.99%	8,957
Oct 13, 2025	33.50	34.30	33.41	34.24	34.24	6.87%	28,853
Oct 10, 2025	33.46	33.46	32.00	32.04	32.04	-3.59%	19,378
Oct 9, 2025	34.21	34.21	33.23	33.23	33.23	-0.97%	17,737
Oct 8, 2025	32.99	33.61	32.99	33.56	33.56	2.91%	15,705
Oct 7, 2025	32.99	32.99	32.50	32.61	32.61	-0.15%	6,163
Oct 6, 2025	32.74	32.77	32.35	32.66	32.66	0.99%	35,887
Oct 3, 2025	31.98	32.45	31.80	32.34	32.34	1.54%	27,056
Oct 2, 2025	32.00	32.00	31.47	31.85	31.85	0.02%	4,378
Oct 1, 2025	31.70	31.92	31.69	31.84	31.84	0.45%	4,870
Sep 30, 2025	31.30	31.70	31.30	31.70	31.70	1.47%	4,542
Sep 29, 2025	30.72	31.41	30.72	31.24	31.24	2.82%	4,245
Sep 26, 2025	29.96	30.42	29.96	30.38	30.38	1.33%	5,436
Sep 25, 2025	29.56	30.04	29.56	29.99	29.99	0.84%	1,511
Sep 24, 2025	29.95	30.03	29.69	29.74	29.74	1.28%	2,564
Sep 23, 2025	29.27	29.55	29.15	29.36	29.36	1.01%	3,390
Sep 22, 2025	28.93	29.09	28.73	29.07	29.07	0.80%	2,333
Sep 19, 2025	28.75	28.86	28.73	28.83	28.83	0.83%	1,658
Sep 18, 2025	28.51	28.60	28.51	28.60	28.60	-0.22%	887
Sep 17, 2025	28.88	28.88	28.66	28.66	28.66	-0.90%	241
Sep 16, 2025	29.03	29.03	28.89	28.92	28.92	-0.38%	4,152
Sep 15, 2025	28.50	29.03	28.50	29.03	29.03	1.64%	1,933
Sep 12, 2025	28.56	28.56	28.56	28.56	28.56	0.57%	561
Sep 11, 2025	28.36	28.40	28.16	28.40	28.40	1.72%	2,462
Sep 10, 2025	28.22	28.28	27.92	27.92	27.92	-0.58%	2,821
Sep 9, 2025	28.30	28.30	28.08	28.08	28.08	0.61%	1,773
Sep 8, 2025	27.43	27.91	27.43	27.91	27.91	1.22%	2,772
Sep 5, 2025	27.68	27.85	27.44	27.58	27.58	2.07%	1,835
Sep 4, 2025	27.03	27.11	26.22	27.02	27.02	0.25%	2,402
Sep 3, 2025	26.80	27.31	26.69	26.95	26.95	0.56%	4,423
Sep 2, 2025	26.79	26.80	26.36	26.80	26.80	-0.17%	4,520
Aug 29, 2025	26.82	26.85	26.80	26.85	26.85	0.54%	1,516