GNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	72.33	72.58	70.18	71.04	71.04	0.10%	540,082
Jan 28, 2026	70.68	71.09	70.14	70.97	70.97	0.92%	404,421
Jan 27, 2026	69.58	70.33	69.40	70.32	70.32	1.38%	450,686
Jan 26, 2026	70.22	70.22	69.32	69.36	69.36	0.41%	798,944
Jan 23, 2026	68.46	69.14	68.27	69.08	69.08	1.86%	253,315
Jan 22, 2026	67.88	68.14	67.46	67.82	67.82	0.09%	599,844
Jan 21, 2026	67.70	68.21	67.41	67.76	67.76	1.63%	514,651
Jan 20, 2026	66.68	66.91	66.38	66.67	66.67	0.20%	566,524
Jan 16, 2026	66.61	66.67	66.10	66.54	66.54	-0.60%	198,735
Jan 15, 2026	68.11	68.11	66.09	66.94	66.94	0.01%	321,244
Jan 14, 2026	66.14	67.17	66.14	66.93	66.93	1.95%	279,410
Jan 13, 2026	65.28	65.83	65.24	65.65	65.65	1.23%	191,979
Jan 12, 2026	64.71	65.10	64.68	64.85	64.85	0.79%	214,952
Jan 9, 2026	64.04	64.40	63.99	64.34	64.34	0.91%	278,852
Jan 8, 2026	62.55	63.83	62.51	63.76	63.76	0.95%	208,869
Jan 7, 2026	63.65	63.65	62.97	63.16	63.16	-1.45%	175,251
Jan 6, 2026	64.02	64.32	63.96	64.09	64.09	0.28%	388,450
Jan 5, 2026	63.64	64.17	63.41	63.91	63.91	1.04%	179,361
Jan 2, 2026	62.60	63.26	62.46	63.25	63.25	1.79%	123,330
Dec 31, 2025	62.49	62.51	62.07	62.14	62.14	-0.56%	404,214
Dec 30, 2025	62.58	62.74	62.47	62.49	62.49	0.69%	157,016
Dec 29, 2025	62.30	62.41	61.86	62.06	62.06	-1.00%	112,310
Dec 26, 2025	62.70	62.76	62.51	62.69	62.69	0.50%	157,547
Dec 24, 2025	62.51	62.51	62.25	62.38	62.38	-0.06%	75,196
Dec 23, 2025	62.31	62.47	62.07	62.42	62.42	0.61%	142,389
Dec 22, 2025	61.82	62.15	61.76	62.04	62.04	1.39%	252,007
Dec 19, 2025	60.99	61.52	60.99	61.19	61.19	0.54%	609,140
Dec 18, 2025	61.22	61.32	60.73	60.86	60.86	-1.71%	163,400
Dec 17, 2025	61.72	62.02	61.62	61.92	60.96	1.01%	598,293
Dec 16, 2025	61.89	61.97	61.19	61.30	60.35	-1.30%	222,766
Dec 15, 2025	62.64	62.64	61.78	62.11	61.15	-0.32%	946,653
Dec 12, 2025	62.79	62.96	61.94	62.31	61.34	-0.50%	91,852
Dec 11, 2025	61.96	62.91	61.96	62.62	61.65	1.13%	115,025
Dec 10, 2025	61.13	62.04	60.90	61.92	60.96	1.41%	117,532
Dec 9, 2025	60.76	61.21	60.76	61.06	60.11	0.18%	90,343
Dec 8, 2025	61.57	61.59	60.90	60.95	60.00	-0.83%	109,748
Dec 5, 2025	61.95	62.34	61.39	61.46	60.51	-0.71%	96,747
Dec 4, 2025	61.62	61.96	61.62	61.90	60.94	0.39%	73,804
Dec 3, 2025	61.25	61.72	61.25	61.66	60.70	1.38%	154,229
Dec 2, 2025	61.39	61.39	60.43	60.82	59.88	-0.85%	102,389
Dec 1, 2025	61.18	61.58	61.18	61.34	60.39	0.46%	154,509
Nov 28, 2025	60.91	61.23	60.82	61.06	60.11	0.73%	66,394
Nov 26, 2025	59.91	60.80	59.91	60.62	59.68	1.63%	139,555
Nov 25, 2025	59.28	59.77	59.26	59.65	58.72	0.73%	128,625
Nov 24, 2025	58.73	59.29	58.57	59.22	58.30	0.87%	151,688
Nov 21, 2025	58.22	58.91	58.04	58.71	57.80	0.91%	106,467
Nov 20, 2025	59.56	59.89	58.08	58.18	57.28	-1.86%	1,205,630
Nov 19, 2025	59.45	59.56	59.01	59.28	58.36	-0.29%	89,200
Nov 18, 2025	59.21	59.72	58.92	59.45	58.53	-0.08%	117,550
Nov 17, 2025	60.22	60.31	59.29	59.50	58.58	-1.34%	698,453