GNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	67.25	67.42	66.89	67.31	67.31	0.34%	548,525
Jun 29, 2026	67.51	67.51	66.77	67.08	67.08	-0.28%	264,637
Jun 26, 2026	67.44	67.80	67.15	67.27	67.27	-0.68%	182,292
Jun 25, 2026	67.44	67.88	67.14	67.73	67.73	0.91%	208,958
Jun 24, 2026	67.21	67.37	66.75	67.12	67.12	-1.42%	436,689
Jun 23, 2026	68.17	68.58	68.00	68.09	68.09	-1.89%	199,539
Jun 22, 2026	69.26	69.50	68.99	69.40	69.40	-0.16%	182,832
Jun 18, 2026	70.17	70.27	69.32	69.51	69.51	-1.63%	190,099
Jun 17, 2026	71.88	72.29	70.63	70.66	70.66	-1.83%	138,627
Jun 16, 2026	72.01	72.36	71.92	71.98	71.98	-0.04%	356,120
Jun 15, 2026	72.20	72.32	71.89	72.01	72.01	-0.07%	161,036
Jun 12, 2026	71.25	72.24	71.25	72.06	72.06	1.21%	153,349
Jun 11, 2026	70.59	71.33	70.37	71.20	71.20	1.92%	158,752
Jun 10, 2026	70.41	70.86	69.83	69.86	69.86	-1.36%	163,935
Jun 9, 2026	71.67	71.67	69.87	70.82	70.82	-0.55%	173,622
Jun 8, 2026	71.62	71.80	71.18	71.21	71.21	0.18%	130,334
Jun 5, 2026	73.15	73.15	70.98	71.08	71.08	-3.78%	445,164
Jun 4, 2026	73.81	74.06	73.63	73.87	73.87	0.01%	188,634
Jun 3, 2026	73.94	74.57	73.78	73.86	73.86	-0.53%	696,039
Jun 2, 2026	73.43	74.37	73.41	74.25	74.25	1.34%	146,191
Jun 1, 2026	72.68	73.38	72.53	73.27	73.27	0.80%	173,074
May 29, 2026	73.71	73.87	73.37	73.55	72.69	-0.30%	404,675
May 28, 2026	73.38	73.98	73.06	73.77	72.91	0.53%	134,761
May 27, 2026	73.39	73.61	73.09	73.38	72.52	-0.92%	108,034
May 26, 2026	74.00	74.44	73.90	74.06	73.19	0.38%	144,615
May 22, 2026	73.81	73.93	73.32	73.78	72.92	-0.20%	368,080
May 21, 2026	73.71	74.08	73.51	73.93	73.06	0.26%	140,995
May 20, 2026	73.89	74.04	73.67	73.74	72.88	0.04%	312,354
May 19, 2026	73.95	74.03	73.16	73.71	72.85	-1.15%	138,050
May 18, 2026	74.15	74.66	73.83	74.57	73.70	0.85%	190,126
May 15, 2026	74.11	74.11	73.63	73.94	73.07	-1.87%	128,191
May 14, 2026	75.73	75.78	75.08	75.35	74.47	-0.62%	281,510
May 13, 2026	75.64	76.01	75.46	75.82	74.93	0.28%	76,193
May 12, 2026	75.27	75.79	74.48	75.61	74.72	0.27%	288,388
May 11, 2026	74.60	75.56	74.60	75.41	74.53	1.73%	242,924
May 8, 2026	74.02	74.35	73.95	74.13	73.26	0.88%	599,065
May 7, 2026	74.69	74.81	73.42	73.48	72.62	-1.94%	500,833
May 6, 2026	74.98	75.03	74.59	74.93	74.05	0.13%	584,051
May 5, 2026	74.37	75.01	74.32	74.83	73.95	1.33%	260,014
May 4, 2026	74.07	74.30	73.73	73.85	72.99	-0.42%	475,294
May 1, 2026	74.60	74.66	74.12	74.16	73.29	-0.83%	184,814
Apr 30, 2026	73.89	74.88	73.71	74.78	73.90	1.73%	267,603
Apr 29, 2026	73.74	73.74	73.30	73.51	72.65	0.07%	195,008
Apr 28, 2026	73.94	73.94	73.19	73.46	72.60	-0.22%	258,197
Apr 27, 2026	74.10	74.20	73.54	73.62	72.76	-0.43%	266,092
Apr 24, 2026	74.02	74.30	73.55	73.94	73.07	-0.34%	101,458
Apr 23, 2026	74.38	74.67	73.89	74.19	73.32	-0.55%	216,001
Apr 22, 2026	74.76	74.89	74.39	74.60	73.73	1.02%	109,065
Apr 21, 2026	74.57	74.66	73.76	73.85	72.99	-0.97%	157,600
Apr 20, 2026	74.53	74.78	74.15	74.57	73.70	0.04%	328,338