GNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	59.56	59.63	59.39	59.45	59.45	-0.13%	326,011
Oct 23, 2025	59.41	59.65	59.22	59.53	59.53	1.57%	81,378
Oct 22, 2025	57.87	58.67	57.87	58.61	58.61	0.95%	186,036
Oct 21, 2025	58.53	58.53	57.91	58.06	58.06	-2.16%	106,752
Oct 20, 2025	59.01	59.39	58.95	59.34	59.34	1.04%	181,938
Oct 17, 2025	59.11	59.11	58.35	58.73	58.73	-0.88%	363,072
Oct 16, 2025	59.48	59.75	58.97	59.25	59.25	-	176,401
Oct 15, 2025	59.27	59.45	58.76	59.25	59.25	0.89%	1,467,335
Oct 14, 2025	57.94	59.01	57.92	58.73	58.73	-0.31%	107,291
Oct 13, 2025	58.55	59.01	58.46	58.91	58.91	2.17%	146,145
Oct 10, 2025	58.74	58.74	57.57	57.66	57.66	-2.22%	155,956
Oct 9, 2025	59.99	60.12	58.74	58.97	58.97	-1.09%	291,589
Oct 8, 2025	59.68	59.74	59.41	59.62	59.62	0.40%	77,143
Oct 7, 2025	59.71	59.86	59.21	59.38	59.38	-0.54%	176,413
Oct 6, 2025	59.55	59.88	59.51	59.70	59.70	0.18%	133,125
Oct 3, 2025	59.39	59.77	59.39	59.59	59.59	0.57%	144,010
Oct 2, 2025	59.25	59.39	58.66	59.25	59.25	0.03%	177,180
Oct 1, 2025	59.22	59.59	59.17	59.23	59.23	0.03%	133,862
Sep 30, 2025	58.93	59.22	58.80	59.21	59.21	-0.19%	167,153
Sep 29, 2025	59.65	59.65	59.18	59.32	59.32	-0.03%	115,607
Sep 26, 2025	58.92	59.35	58.92	59.34	59.34	0.83%	154,556
Sep 25, 2025	58.85	59.05	58.65	58.85	58.85	-0.07%	184,311
Sep 24, 2025	59.04	59.27	58.86	58.89	58.89	-0.07%	145,331
Sep 23, 2025	58.98	59.44	58.88	58.93	58.93	0.46%	167,243
Sep 22, 2025	58.45	58.77	58.20	58.66	58.66	0.55%	159,714
Sep 19, 2025	58.11	58.44	58.03	58.34	58.34	0.31%	110,641
Sep 18, 2025	58.31	58.31	57.82	58.16	58.16	-0.75%	390,034
Sep 17, 2025	58.66	59.22	58.23	58.60	58.60	-0.59%	92,719
Sep 16, 2025	58.79	59.03	58.67	58.95	58.95	0.51%	137,013
Sep 15, 2025	58.52	58.65	58.26	58.65	58.65	0.39%	80,283
Sep 12, 2025	58.73	58.86	58.30	58.42	58.42	-0.56%	111,276
Sep 11, 2025	58.13	58.76	58.13	58.75	58.75	0.70%	103,377
Sep 10, 2025	57.99	58.35	57.92	58.34	58.34	0.76%	161,329
Sep 9, 2025	58.28	58.52	57.85	57.90	57.90	-0.29%	100,732
Sep 8, 2025	58.03	58.09	57.54	58.07	58.07	0.36%	225,077
Sep 5, 2025	57.79	58.21	57.56	57.86	57.86	0.49%	113,269
Sep 4, 2025	57.43	57.59	57.23	57.58	57.58	-0.10%	207,808
Sep 3, 2025	58.03	58.13	57.48	57.64	57.64	-0.60%	136,371
Sep 2, 2025	57.63	57.99	57.52	57.99	57.99	-0.14%	200,207
Aug 29, 2025	57.87	58.13	57.87	58.07	58.07	0.22%	120,917
Aug 28, 2025	57.88	57.94	57.57	57.94	57.94	0.43%	164,447
Aug 27, 2025	57.37	57.75	57.33	57.69	57.69	-0.09%	95,356
Aug 26, 2025	57.63	57.76	57.45	57.74	57.74	-0.03%	160,041
Aug 25, 2025	57.67	57.87	57.66	57.76	57.76	0.05%	164,493
Aug 22, 2025	56.58	57.80	56.58	57.73	57.73	2.16%	133,326
Aug 21, 2025	55.97	56.51	55.97	56.51	56.51	0.78%	190,770
Aug 20, 2025	55.81	56.10	55.81	56.07	56.07	0.63%	124,415
Aug 19, 2025	55.87	56.01	55.63	55.72	55.72	-0.02%	432,271
Aug 18, 2025	55.85	55.87	55.56	55.73	55.73	-0.75%	98,961
Aug 15, 2025	56.23	56.24	55.99	56.15	56.15	0.41%	118,344