GNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	58.55	58.75	58.48	58.49	-	1.44%	22,034
Oct 10, 2025	58.74	58.74	57.57	57.66	57.66	-2.22%	155,956
Oct 9, 2025	59.99	60.12	58.74	58.97	58.97	-1.09%	291,589
Oct 8, 2025	59.68	59.74	59.41	59.62	59.62	0.40%	77,143
Oct 7, 2025	59.71	59.86	59.21	59.38	59.38	-0.54%	176,413
Oct 6, 2025	59.55	59.88	59.51	59.70	59.70	0.18%	133,125
Oct 3, 2025	59.39	59.77	59.39	59.59	59.59	0.57%	144,010
Oct 2, 2025	59.25	59.39	58.66	59.25	59.25	0.03%	177,180
Oct 1, 2025	59.22	59.59	59.17	59.23	59.23	0.03%	133,862
Sep 30, 2025	58.93	59.22	58.80	59.21	59.21	-0.19%	167,153
Sep 29, 2025	59.65	59.65	59.18	59.32	59.32	-0.03%	115,607
Sep 26, 2025	58.92	59.35	58.92	59.34	59.34	0.83%	154,556
Sep 25, 2025	58.85	59.05	58.65	58.85	58.85	-0.07%	184,311
Sep 24, 2025	59.04	59.27	58.86	58.89	58.89	-0.07%	145,331
Sep 23, 2025	58.98	59.44	58.88	58.93	58.93	0.46%	167,243
Sep 22, 2025	58.45	58.77	58.20	58.66	58.66	0.55%	159,714
Sep 19, 2025	58.11	58.44	58.03	58.34	58.34	0.31%	110,641
Sep 18, 2025	58.31	58.31	57.82	58.16	58.16	-0.75%	390,034
Sep 17, 2025	58.66	59.22	58.23	58.60	58.60	-0.59%	92,719
Sep 16, 2025	58.79	59.03	58.67	58.95	58.95	0.51%	137,013
Sep 15, 2025	58.52	58.65	58.26	58.65	58.65	0.39%	80,283
Sep 12, 2025	58.73	58.86	58.30	58.42	58.42	-0.56%	111,276
Sep 11, 2025	58.13	58.76	58.13	58.75	58.75	0.70%	103,377
Sep 10, 2025	57.99	58.35	57.92	58.34	58.34	0.76%	161,329
Sep 9, 2025	58.28	58.52	57.85	57.90	57.90	-0.29%	100,732
Sep 8, 2025	58.03	58.09	57.54	58.07	58.07	0.36%	225,077
Sep 5, 2025	57.79	58.21	57.56	57.86	57.86	0.49%	113,269
Sep 4, 2025	57.43	57.59	57.23	57.58	57.58	-0.10%	207,808
Sep 3, 2025	58.03	58.13	57.48	57.64	57.64	-0.60%	136,371
Sep 2, 2025	57.63	57.99	57.52	57.99	57.99	-0.14%	200,207
Aug 29, 2025	57.87	58.13	57.87	58.07	58.07	0.22%	120,917
Aug 28, 2025	57.88	57.94	57.57	57.94	57.94	0.43%	164,447
Aug 27, 2025	57.37	57.75	57.33	57.69	57.69	-0.09%	95,356
Aug 26, 2025	57.63	57.76	57.45	57.74	57.74	-0.03%	160,041
Aug 25, 2025	57.67	57.87	57.66	57.76	57.76	0.05%	164,493
Aug 22, 2025	56.58	57.80	56.58	57.73	57.73	2.16%	133,326
Aug 21, 2025	55.97	56.51	55.97	56.51	56.51	0.78%	190,770
Aug 20, 2025	55.81	56.10	55.81	56.07	56.07	0.63%	124,415
Aug 19, 2025	55.87	56.01	55.63	55.72	55.72	-0.02%	432,271
Aug 18, 2025	55.85	55.87	55.56	55.73	55.73	-0.75%	98,961
Aug 15, 2025	56.23	56.24	55.99	56.15	56.15	0.41%	118,344
Aug 14, 2025	55.84	55.94	55.52	55.92	55.92	-0.96%	163,600
Aug 13, 2025	56.07	56.46	56.00	56.46	56.46	0.95%	159,742
Aug 12, 2025	55.63	56.07	55.61	55.93	55.93	0.85%	150,663
Aug 11, 2025	55.66	55.69	55.18	55.46	55.46	-0.48%	3,005,563
Aug 8, 2025	55.72	55.90	55.56	55.73	55.73	0.54%	94,195
Aug 7, 2025	55.50	55.71	55.15	55.43	55.43	0.58%	120,609
Aug 6, 2025	55.52	55.62	55.04	55.11	55.11	-0.04%	157,611
Aug 5, 2025	54.64	55.20	54.64	55.13	55.13	0.79%	203,769
Aug 4, 2025	54.51	54.70	54.44	54.70	54.70	0.87%	127,384