GNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	60.91	61.23	60.82	61.06	61.06	0.73%	66,394
Nov 26, 2025	59.91	60.80	59.91	60.62	60.62	1.63%	139,555
Nov 25, 2025	59.28	59.77	59.26	59.65	59.65	0.73%	127,010
Nov 24, 2025	58.73	59.29	58.57	59.22	59.22	0.87%	151,688
Nov 21, 2025	58.22	58.91	58.04	58.71	58.71	0.91%	106,467
Nov 20, 2025	59.56	59.89	58.08	58.18	58.18	-1.86%	1,205,630
Nov 19, 2025	59.45	59.56	59.01	59.28	59.28	-0.29%	89,200
Nov 18, 2025	59.21	59.72	58.92	59.45	59.45	-0.08%	117,550
Nov 17, 2025	60.22	60.31	59.29	59.50	59.50	-1.34%	698,453
Nov 14, 2025	59.68	60.51	59.55	60.31	60.31	-0.12%	106,399
Nov 13, 2025	60.95	61.19	60.24	60.38	60.38	-0.89%	82,726
Nov 12, 2025	60.48	61.07	60.37	60.92	60.92	0.68%	105,208
Nov 11, 2025	60.09	60.57	60.09	60.51	60.51	1.04%	66,852
Nov 10, 2025	59.63	59.95	59.15	59.89	59.89	1.72%	129,054
Nov 7, 2025	58.16	58.88	58.08	58.88	58.88	1.15%	88,131
Nov 6, 2025	58.25	58.63	58.17	58.21	58.21	0.02%	764,162
Nov 5, 2025	57.86	58.38	57.86	58.20	58.20	1.16%	51,131
Nov 4, 2025	57.52	57.85	57.24	57.53	57.53	-1.73%	114,985
Nov 3, 2025	58.77	58.77	58.13	58.54	58.54	-0.41%	3,562,032
Oct 31, 2025	58.95	59.00	58.59	58.78	58.78	-0.25%	3,504,198
Oct 30, 2025	58.98	59.25	58.65	58.93	58.93	-0.72%	167,992
Oct 29, 2025	59.79	59.88	59.16	59.36	59.36	-0.02%	101,108
Oct 28, 2025	59.03	59.57	58.97	59.37	59.37	0.34%	139,458
Oct 27, 2025	59.49	59.49	58.91	59.17	59.17	-0.47%	146,243
Oct 24, 2025	59.56	59.63	59.39	59.45	59.45	-0.13%	326,011
Oct 23, 2025	59.41	59.65	59.22	59.53	59.53	1.57%	81,378
Oct 22, 2025	57.87	58.67	57.87	58.61	58.61	0.95%	186,036
Oct 21, 2025	58.53	58.53	57.91	58.06	58.06	-2.16%	106,752
Oct 20, 2025	59.01	59.39	58.95	59.34	59.34	1.04%	181,938
Oct 17, 2025	59.11	59.11	58.35	58.73	58.73	-0.88%	363,072
Oct 16, 2025	59.48	59.75	58.97	59.25	59.25	-	176,401
Oct 15, 2025	59.27	59.45	58.76	59.25	59.25	0.89%	1,467,335
Oct 14, 2025	57.94	59.01	57.92	58.73	58.73	-0.31%	107,291
Oct 13, 2025	58.55	59.01	58.46	58.91	58.91	2.17%	146,145
Oct 10, 2025	58.74	58.74	57.57	57.66	57.66	-2.22%	155,956
Oct 9, 2025	59.99	60.12	58.74	58.97	58.97	-1.09%	291,589
Oct 8, 2025	59.68	59.74	59.41	59.62	59.62	0.40%	77,143
Oct 7, 2025	59.71	59.86	59.21	59.38	59.38	-0.54%	176,413
Oct 6, 2025	59.55	59.88	59.51	59.70	59.70	0.18%	133,125
Oct 3, 2025	59.39	59.77	59.39	59.59	59.59	0.57%	144,010
Oct 2, 2025	59.25	59.39	58.66	59.25	59.25	0.03%	177,180
Oct 1, 2025	59.22	59.59	59.17	59.23	59.23	0.03%	133,862
Sep 30, 2025	58.93	59.22	58.80	59.21	59.21	-0.19%	167,153
Sep 29, 2025	59.65	59.65	59.18	59.32	59.32	-0.03%	115,607
Sep 26, 2025	58.92	59.35	58.92	59.34	59.34	0.83%	154,556
Sep 25, 2025	58.85	59.05	58.65	58.85	58.85	-0.07%	184,311
Sep 24, 2025	59.04	59.27	58.86	58.89	58.89	-0.07%	145,331
Sep 23, 2025	58.98	59.44	58.88	58.93	58.93	0.46%	167,243
Sep 22, 2025	58.45	58.77	58.20	58.66	58.66	0.55%	159,714
Sep 19, 2025	58.11	58.44	58.03	58.34	58.34	0.31%	110,641