GPOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 10, 2025	54.63	55.14	53.39	53.96	53.96	-1.00%	4,223
Jan 8, 2025	54.04	54.70	54.00	54.51	54.51	0.93%	4,413
Jan 7, 2025	54.21	54.34	53.85	54.00	54.00	0.27%	2,480
Jan 6, 2025	54.36	54.61	53.81	53.86	53.86	-0.48%	21,446
Jan 3, 2025	54.12	54.12	54.12	54.12	54.12	0.62%	170
Jan 2, 2025	53.50	53.79	53.50	53.79	53.79	1.72%	304
Dec 31, 2024	52.76	53.20	52.76	52.87	52.87	0.26%	1,679
Dec 30, 2024	52.57	52.76	52.48	52.74	52.74	0.53%	41,388
Dec 27, 2024	52.46	52.46	52.46	52.46	52.46	-0.29%	41
Dec 26, 2024	52.61	52.61	52.61	52.61	52.61	-0.78%	212
Dec 24, 2024	52.54	53.02	52.54	53.02	53.02	1.07%	273
Dec 23, 2024	51.75	52.46	51.75	52.46	52.46	0.55%	346
Dec 20, 2024	51.78	52.18	51.78	52.18	51.98	1.46%	551
Dec 19, 2024	51.32	51.48	51.32	51.43	51.23	0.45%	617
Dec 18, 2024	51.20	51.20	51.20	51.20	51.00	-3.09%	39
Dec 17, 2024	52.85	52.86	52.83	52.83	52.63	-0.71%	55,605
Dec 16, 2024	53.55	53.57	53.21	53.21	53.00	-0.85%	75,513
Dec 13, 2024	53.68	53.68	53.56	53.66	53.46	-0.46%	3,253
Dec 12, 2024	54.05	54.08	53.91	53.91	53.70	-0.62%	735
Dec 11, 2024	54.09	54.25	54.09	54.25	54.04	0.84%	233
Dec 10, 2024	54.21	54.21	53.80	53.80	53.59	-0.65%	2,104
Dec 9, 2024	55.56	55.56	54.15	54.15	53.94	-2.02%	1,345
Dec 6, 2024	55.36	55.36	55.27	55.27	55.06	-1.45%	1,025
Dec 5, 2024	55.94	56.82	55.94	56.08	55.86	1.03%	3,524
Dec 4, 2024	55.90	55.90	55.40	55.51	55.30	-0.80%	1,882
Dec 3, 2024	55.88	56.13	55.88	55.95	55.74	0.16%	858
Dec 2, 2024	56.34	56.34	55.82	55.86	55.65	-1.94%	3,955
Nov 29, 2024	56.97	56.97	56.97	56.97	56.75	1.10%	50
Nov 27, 2024	56.53	56.65	56.35	56.35	56.14	0.34%	2,323
Nov 26, 2024	56.14	56.16	55.94	56.16	55.95	0.32%	821
Nov 25, 2024	56.94	56.94	55.98	55.98	55.77	-1.38%	1,058
Nov 22, 2024	56.74	56.87	56.74	56.76	56.55	0.26%	3,738
Nov 21, 2024	56.01	56.62	56.01	56.62	56.40	2.07%	3,182
Nov 20, 2024	55.61	55.61	55.15	55.47	55.26	0.07%	1,074
Nov 19, 2024	54.56	55.43	54.56	55.43	55.22	0.99%	41,524
Nov 18, 2024	54.46	54.91	54.46	54.89	54.68	1.04%	741
Nov 15, 2024	54.07	54.32	54.07	54.32	54.12	0.82%	313
Nov 14, 2024	53.89	53.92	53.88	53.88	53.68	0.54%	702
Nov 13, 2024	53.59	53.59	53.59	53.59	53.39	-0.47%	79
Nov 12, 2024	53.65	53.85	53.65	53.85	53.64	-1.05%	282
Nov 11, 2024	54.05	54.42	54.05	54.42	54.21	0.95%	1,388
Nov 8, 2024	53.64	53.93	53.64	53.91	53.71	0.51%	974
Nov 7, 2024	53.72	53.72	53.63	53.63	53.43	1.06%	376
Nov 6, 2024	52.73	53.07	52.71	53.07	52.87	1.99%	1,185
Nov 5, 2024	52.04	52.04	52.04	52.04	51.84	1.53%	155
Nov 4, 2024	50.84	51.25	50.84	51.25	51.05	1.26%	664
Nov 1, 2024	50.59	50.61	50.59	50.61	50.42	-1.02%	294
Oct 31, 2024	51.06	51.14	51.06	51.14	50.94	0.19%	100
Oct 30, 2024	51.04	51.04	51.04	51.04	50.84	0.50%	42
Oct 29, 2024	50.59	50.78	50.59	50.78	50.59	-0.68%	108