GPOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	51.06	51.13	51.06	51.13	51.13	0.18%	100
Oct 30, 2024	51.04	51.04	51.04	51.04	51.04	0.51%	100
Oct 29, 2024	50.59	50.78	50.59	50.78	50.78	-0.68%	108
Oct 28, 2024	51.13	51.13	51.13	51.13	51.13	-0.45%	100
Oct 25, 2024	51.41	51.41	51.36	51.36	51.36	-0.70%	144
Oct 24, 2024	51.72	51.72	51.72	51.72	51.72	0.35%	100
Oct 23, 2024	51.81	51.81	51.54	51.54	51.54	-0.62%	1,200
Oct 22, 2024	51.72	51.86	51.71	51.86	51.86	0.15%	1,000
Oct 21, 2024	52.11	52.11	51.78	51.78	51.78	-0.44%	2,430
Oct 18, 2024	52.01	52.01	52.01	52.01	52.01	0.37%	100
Oct 17, 2024	51.87	51.90	51.82	51.82	51.82	-0.27%	400
Oct 16, 2024	51.55	51.96	51.55	51.96	51.96	0.99%	200
Oct 15, 2024	51.45	51.45	51.45	51.45	51.45	-0.98%	100
Oct 14, 2024	51.96	51.96	51.96	51.96	51.96	0.41%	100
Oct 11, 2024	51.75	51.75	51.75	51.75	51.75	1.11%	100
Oct 10, 2024	51.37	51.37	51.18	51.18	51.18	-0.23%	202
Oct 9, 2024	51.30	51.30	51.30	51.30	51.30	0.77%	100
Oct 8, 2024	50.91	50.91	50.91	50.91	50.91	-0.84%	100
Oct 7, 2024	51.40	51.40	51.34	51.34	51.34	-0.39%	144
Oct 4, 2024	51.54	51.54	51.54	51.54	51.54	0.86%	100
Oct 3, 2024	51.10	51.10	51.10	51.10	51.10	-0.29%	101
Oct 2, 2024	50.41	51.25	50.41	51.25	51.25	1.36%	1,136
Oct 1, 2024	50.56	50.56	50.56	50.56	50.56	0.86%	100
Sep 30, 2024	50.13	50.13	50.13	50.13	50.13	0.26%	100
Sep 27, 2024	50.00	50.00	50.00	50.00	50.00	0.52%	119
Sep 26, 2024	50.49	50.49	49.74	49.74	49.74	-1.47%	1,431
Sep 25, 2024	50.67	50.67	50.48	50.48	50.48	-0.22%	200
Sep 24, 2024	50.52	50.59	50.51	50.59	50.59	-0.18%	601
Sep 23, 2024	50.68	50.68	50.68	50.68	50.55	1.44%	100
Sep 20, 2024	49.96	49.96	49.96	49.96	49.84	0.24%	106
Sep 19, 2024	49.84	49.84	49.84	49.84	49.72	-0.32%	100
Sep 18, 2024	50.00	50.00	50.00	50.00	49.88	-0.32%	-
Sep 17, 2024	50.10	50.16	50.10	50.16	50.04	-0.02%	300
Sep 16, 2024	50.17	50.17	50.17	50.17	50.05	1.05%	104
Sep 13, 2024	49.40	49.65	49.40	49.65	49.53	1.29%	124
Sep 12, 2024	49.02	49.02	49.02	49.02	48.90	0.76%	545
Sep 11, 2024	48.03	48.65	48.03	48.65	48.53	0.31%	300
Sep 10, 2024	48.50	48.50	48.50	48.50	48.38	0.04%	100
Sep 9, 2024	48.48	48.48	48.48	48.48	48.36	-0.12%	100
Sep 6, 2024	48.54	48.54	48.54	48.54	48.42	-1.10%	100
Sep 5, 2024	49.03	49.08	49.03	49.08	48.96	0.35%	520
Sep 4, 2024	48.91	48.91	48.91	48.91	48.79	-0.29%	-
Sep 3, 2024	49.05	49.05	49.05	49.05	48.93	-0.89%	100
Aug 30, 2024	49.49	49.49	49.49	49.49	49.37	0.86%	100
Aug 29, 2024	49.07	49.07	49.07	49.07	48.95	1.01%	100
Aug 28, 2024	48.58	48.58	48.58	48.58	48.46	-0.74%	-
Aug 27, 2024	48.94	48.94	48.94	48.94	48.82	-0.53%	102
Aug 26, 2024	49.20	49.20	49.20	49.20	49.08	0.51%	100
Aug 23, 2024	48.95	48.95	48.95	48.95	48.83	1.41%	100
Aug 22, 2024	48.27	48.27	48.27	48.27	48.15	-	100
Aug 21, 2024	48.27	48.27	48.27	48.27	48.15	0.04%	100
Aug 20, 2024	48.25	48.25	48.25	48.25	48.13	-1.05%	100
Aug 19, 2024	48.76	48.76	48.76	48.76	48.65	0.74%	100
Aug 16, 2024	48.40	48.40	48.40	48.40	48.28	0.67%	100
Aug 15, 2024	48.08	48.08	48.08	48.08	47.96	0.69%	100
Aug 14, 2024	47.30	47.75	47.30	47.75	47.63	1.02%	201
Aug 13, 2024	47.27	47.27	47.27	47.27	47.16	0.38%	100
Aug 12, 2024	47.40	47.40	47.09	47.09	46.98	-0.23%	400
Aug 9, 2024	47.20	47.20	47.20	47.20	47.09	-0.63%	100
Aug 8, 2024	47.50	47.50	47.50	47.50	47.38	1.52%	-
Aug 7, 2024	46.79	46.79	46.79	46.79	46.68	-0.34%	-
Aug 6, 2024	46.95	46.95	46.95	46.95	46.83	2.69%	100
Aug 5, 2024	45.49	45.72	45.49	45.72	45.61	-2.41%	204
Aug 2, 2024	46.85	46.85	46.85	46.85	46.73	-1.78%	100
Aug 1, 2024	47.70	47.70	47.70	47.70	47.59	-0.33%	100
Jul 31, 2024	47.86	47.86	47.86	47.86	47.74	0.15%	100
Jul 30, 2024	47.79	47.79	47.79	47.79	47.68	0.87%	100
Jul 29, 2024	47.38	47.38	47.38	47.38	47.27	-	100
Jul 26, 2024	47.38	47.38	47.38	47.38	47.27	0.59%	100
Jul 25, 2024	47.10	47.10	47.10	47.10	46.98	-0.44%	-
Jul 24, 2024	47.31	47.31	47.31	47.31	47.19	-1.36%	100
Jul 23, 2024	47.96	47.96	47.96	47.96	47.85	-0.85%	100
Jul 22, 2024	48.33	48.37	48.09	48.37	48.25	1.47%	2,424
Jul 19, 2024	47.67	47.67	47.67	47.67	47.56	0.40%	100
Jul 18, 2024	47.63	47.63	47.48	47.48	47.36	0.27%	109
Jul 17, 2024	47.67	47.67	47.35	47.35	47.23	-0.02%	400
Jul 16, 2024	47.36	47.36	47.36	47.36	47.24	0.45%	100
Jul 15, 2024	47.34	47.34	47.15	47.15	47.03	-0.44%	304
Jul 12, 2024	47.36	47.36	47.36	47.36	47.24	0.66%	100
Jul 11, 2024	47.05	47.05	47.05	47.05	46.93	0.86%	100
Jul 10, 2024	46.65	46.65	46.65	46.65	46.54	0.39%	100
Jul 9, 2024	46.68	46.68	46.47	46.47	46.36	-0.04%	111
Jul 8, 2024	46.62	46.62	46.49	46.49	46.38	-0.06%	300
Jul 5, 2024	46.82	46.82	46.52	46.52	46.41	-0.68%	1,009
Jul 3, 2024	46.84	46.84	46.84	46.84	46.72	0.82%	100
Jul 2, 2024	46.46	46.46	46.46	46.46	46.35	0.48%	100
Jul 1, 2024	46.36	46.36	46.24	46.24	46.13	-0.60%	102
Jun 28, 2024	46.52	46.52	46.52	46.52	46.41	0.24%	821
Jun 27, 2024	46.41	46.41	46.41	46.41	46.30	0.19%	100
Jun 26, 2024	46.33	46.33	46.32	46.32	46.21	-0.45%	102
Jun 25, 2024	46.35	46.53	46.35	46.53	46.41	0.24%	212
Jun 24, 2024	46.19	46.49	46.19	46.42	46.31	1.18%	640
Jun 21, 2024	45.85	45.91	45.85	45.88	45.39	-0.39%	310
Jun 20, 2024	46.06	46.06	46.06	46.06	45.57	0.81%	400
Jun 18, 2024	45.76	45.76	45.69	45.69	45.20	0.57%	300
Jun 17, 2024	45.51	45.51	45.43	45.43	44.95	-0.31%	500
Jun 14, 2024	45.57	45.57	45.57	45.57	45.08	-1.11%	100
Jun 13, 2024	46.15	46.15	46.08	46.08	45.58	-0.71%	207
Jun 12, 2024	46.67	46.67	46.39	46.41	45.91	0.09%	400
Jun 11, 2024	46.37	46.37	46.37	46.37	45.87	-0.37%	100