GRAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	13.48	13.48	12.92	13.06	13.06	-8.46%	26,903
Jan 7, 2026	14.95	14.95	14.27	14.27	14.27	-6.65%	1,385
Jan 6, 2026	15.35	15.35	15.13	15.29	15.29	6.23%	1,188
Jan 5, 2026	14.75	14.75	14.39	14.39	14.39	1.53%	258
Jan 2, 2026	13.93	14.17	13.93	14.17	14.17	2.91%	203
Dec 31, 2025	13.95	13.95	13.77	13.77	13.77	-3.01%	647
Dec 30, 2025	14.39	14.39	14.20	14.20	14.20	-1.86%	651
Dec 29, 2025	14.73	14.73	14.47	14.47	14.47	-0.61%	4,481
Dec 26, 2025	14.56	14.56	14.56	14.56	14.56	0.23%	10,469
Dec 24, 2025	14.32	14.53	14.10	14.53	14.53	1.38%	1,618
Dec 23, 2025	15.04	15.04	14.33	14.33	14.33	-4.42%	5,946
Dec 22, 2025	14.38	15.30	14.38	14.99	14.99	10.27%	3,442
Dec 19, 2025	13.87	14.00	13.59	13.59	13.59	0.19%	5,933
Dec 18, 2025	13.56	13.57	13.35	13.57	13.57	2.55%	1,674
Dec 17, 2025	13.65	13.65	13.19	13.23	13.23	-3.29%	1,590
Dec 16, 2025	13.69	13.70	13.49	13.68	13.68	-2.43%	8,782
Dec 15, 2025	14.02	14.02	14.02	14.02	14.02	-5.51%	523
Dec 12, 2025	15.37	15.37	14.84	14.84	14.84	-0.70%	707