GREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 10, 2025	32.75	32.77	32.65	32.69	32.69	-1.81%	6,688
Jan 8, 2025	33.11	33.34	32.97	33.29	33.29	-0.03%	9,658
Jan 7, 2025	33.71	33.73	33.24	33.30	33.30	-0.57%	9,680
Jan 6, 2025	33.87	33.87	33.45	33.49	33.49	-0.83%	15,465
Jan 3, 2025	33.58	33.77	33.58	33.77	33.77	0.72%	644
Jan 2, 2025	33.82	33.82	33.53	33.53	33.53	-0.45%	1,048
Dec 31, 2024	33.68	33.68	33.68	33.68	33.68	0.43%	1,188
Dec 30, 2024	33.43	33.54	33.37	33.54	33.54	-0.49%	28,215
Dec 27, 2024	33.70	33.98	33.63	33.70	33.70	-1.00%	7,467
Dec 26, 2024	33.68	34.05	33.68	34.04	34.04	0.66%	12,943
Dec 24, 2024	33.82	33.82	33.82	33.82	33.82	0.71%	6,649
Dec 23, 2024	33.31	33.58	32.65	33.58	33.58	-0.62%	6,649
Dec 20, 2024	33.79	33.79	33.79	33.79	33.48	1.33%	109
Dec 19, 2024	33.35	33.35	33.35	33.35	33.04	-1.03%	14
Dec 18, 2024	34.59	34.59	33.69	33.69	33.38	-2.70%	227
Dec 17, 2024	34.72	34.78	34.59	34.63	34.31	-0.09%	1,405
Dec 16, 2024	34.81	34.91	34.66	34.66	34.34	-0.84%	551
Dec 13, 2024	34.99	35.08	34.95	34.95	34.63	-0.15%	2,382
Dec 12, 2024	35.11	35.11	35.00	35.00	34.68	-0.59%	1,853
Dec 11, 2024	35.22	35.22	35.21	35.21	34.89	-0.17%	354
Dec 10, 2024	35.27	35.27	35.27	35.27	34.95	-0.92%	2
Dec 9, 2024	35.69	35.69	35.55	35.60	35.27	-0.29%	1,760
Dec 6, 2024	35.70	35.70	35.70	35.70	35.37	-0.65%	1,430
Dec 5, 2024	35.84	35.94	35.83	35.94	35.60	0.15%	1,430
Dec 4, 2024	35.90	35.90	35.88	35.88	35.55	-0.27%	320
Dec 3, 2024	35.98	35.98	35.98	35.98	35.65	-0.51%	2
Dec 2, 2024	36.16	36.16	36.16	36.16	35.83	-1.34%	136
Nov 29, 2024	36.66	36.66	36.66	36.66	36.32	-0.18%	2
Nov 27, 2024	36.72	36.72	36.72	36.72	36.38	0.92%	11
Nov 26, 2024	36.27	36.39	36.27	36.39	36.05	0.20%	408
Nov 25, 2024	36.31	36.31	36.31	36.31	35.98	1.02%	71
Nov 22, 2024	35.95	35.95	35.95	35.95	35.61	0.46%	30
Nov 21, 2024	35.83	35.84	35.78	35.78	35.45	0.51%	685
Nov 20, 2024	35.60	35.60	35.60	35.60	35.27	-0.33%	42
Nov 19, 2024	35.72	35.72	35.72	35.72	35.39	0.59%	6
Nov 18, 2024	35.26	35.51	35.26	35.51	35.19	0.48%	806
Nov 15, 2024	35.34	35.34	35.34	35.34	35.02	0.44%	19
Nov 14, 2024	35.19	35.19	35.19	35.19	34.86	-0.25%	625
Nov 13, 2024	35.39	35.39	35.28	35.28	34.95	-0.28%	625
Nov 12, 2024	35.38	35.38	35.38	35.38	35.05	-1.28%	113
Nov 11, 2024	35.84	35.84	35.84	35.84	35.51	0.03%	113
Nov 8, 2024	35.83	35.83	35.83	35.83	35.50	0.96%	93
Nov 7, 2024	35.48	35.48	35.48	35.48	35.16	0.54%	2
Nov 6, 2024	35.26	35.29	35.09	35.29	34.97	-1.95%	368
Nov 5, 2024	35.99	35.99	35.99	35.99	35.66	1.03%	99
Nov 4, 2024	35.63	35.63	35.63	35.63	35.30	0.28%	64
Nov 1, 2024	35.73	35.73	35.53	35.53	35.20	-1.05%	780
Oct 31, 2024	35.90	35.90	35.90	35.90	35.57	-0.71%	4
Oct 30, 2024	36.16	36.16	36.16	36.16	35.83	0.07%	8
Oct 29, 2024	36.14	36.14	36.14	36.14	35.80	-1.10%	2