GRNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 22, 2024	22.83	22.83	22.83	22.83	22.83	-	-
Feb 21, 2024	22.83	22.83	22.83	22.83	22.83	-	-
Feb 20, 2024	22.83	22.83	22.83	22.83	22.83	-	-
Feb 16, 2024	22.83	22.83	22.83	22.83	22.83	0.48%	51
Feb 15, 2024	22.72	22.72	22.72	22.72	22.72	-	26
Feb 14, 2024	22.72	22.72	22.72	22.72	22.72	-0.48%	105
Feb 13, 2024	22.83	22.83	22.83	22.83	22.83	-	1,319
Feb 12, 2024	22.81	22.83	22.81	22.83	22.83	0.24%	500
Feb 9, 2024	22.78	22.78	22.78	22.78	22.78	-	82
Feb 8, 2024	22.78	22.78	22.78	22.78	22.78	-0.11%	10
Feb 7, 2024	22.80	22.80	22.80	22.80	22.80	0.11%	63
Feb 6, 2024	22.78	22.78	22.78	22.78	22.78	-0.24%	23
Feb 5, 2024	22.78	22.83	22.72	22.83	22.83	-	1,007
Feb 2, 2024	22.83	22.83	22.83	22.83	22.83	0.48%	25
Feb 1, 2024	22.72	22.72	22.72	22.72	22.72	-0.24%	33
Jan 31, 2024	22.78	22.78	22.78	22.78	22.78	-0.24%	71
Jan 30, 2024	22.83	22.83	22.83	22.83	22.83	0.40%	40
Jan 29, 2024	22.74	22.74	22.74	22.74	22.74	-0.52%	39
Jan 26, 2024	22.86	22.86	22.86	22.86	22.86	0.48%	5
Jan 25, 2024	22.75	22.75	22.75	22.75	22.75	0.26%	80
Jan 24, 2024	22.93	22.93	22.69	22.69	22.69	0.40%	1,547
Jan 23, 2024	22.60	22.60	22.60	22.60	22.60	-0.92%	303
Jan 22, 2024	22.81	22.81	22.81	22.81	22.81	0.60%	85
Jan 19, 2024	22.68	22.68	22.68	22.68	22.59	1.00%	18
Jan 18, 2024	22.45	22.69	22.43	22.45	22.37	0.36%	1,347
Jan 17, 2024	22.39	22.39	22.37	22.37	22.29	-1.54%	464
Jan 16, 2024	22.72	22.72	22.72	22.72	22.64	-1.52%	49
Jan 12, 2024	23.07	23.07	23.07	23.07	22.98	-0.47%	57
Jan 11, 2024	23.11	23.18	23.11	23.18	23.09	0.10%	199
Jan 10, 2024	23.16	23.16	23.16	23.16	23.07	0.16%	51
Jan 9, 2024	23.12	23.12	23.12	23.12	23.03	-0.26%	123
Jan 8, 2024	23.18	23.18	23.18	23.18	23.09	0.79%	156
Jan 5, 2024	23.10	23.10	23.00	23.00	22.91	0.60%	985
Jan 4, 2024	22.86	22.86	22.86	22.86	22.78	-0.14%	160
Jan 3, 2024	23.10	23.10	22.90	22.90	22.81	-1.44%	377
Jan 2, 2024	23.23	23.23	23.23	23.23	23.14	-0.94%	91
Dec 29, 2023	23.45	23.45	23.45	23.45	23.36	-0.59%	268
Dec 28, 2023	23.64	23.64	23.59	23.59	23.50	-1.28%	204
Dec 27, 2023	23.90	23.90	23.90	23.90	23.46	0.39%	745
Dec 26, 2023	23.81	23.81	23.81	23.81	23.36	0.51%	111
Dec 22, 2023	23.69	23.69	23.69	23.69	23.25	0.02%	4
Dec 21, 2023	23.60	23.68	23.60	23.68	23.24	1.02%	208
Dec 20, 2023	23.44	23.44	23.44	23.44	23.01	-0.77%	14
Dec 19, 2023	23.65	23.65	23.62	23.62	23.19	1.08%	320
Dec 18, 2023	23.61	23.61	23.37	23.37	22.94	-0.64%	436
Dec 15, 2023	23.52	23.52	23.52	23.52	23.09	-1.26%	68
Dec 14, 2023	23.39	23.82	23.39	23.82	23.38	3.90%	1,076
Dec 13, 2023	22.93	22.93	22.93	22.93	22.50	2.21%	5
Dec 12, 2023	22.43	22.43	22.43	22.43	22.02	-0.24%	7
Dec 11, 2023	22.48	22.48	22.48	22.48	22.07	0.29%	24
Dec 8, 2023	22.42	22.42	22.42	22.42	22.01	0.85%	14
Dec 7, 2023	22.12	22.24	22.12	22.23	21.82	0.41%	1,122
Dec 6, 2023	22.14	22.14	22.14	22.14	21.73	0.78%	820
Dec 5, 2023	21.97	21.97	21.97	21.97	21.56	-0.19%	12
Dec 4, 2023	21.88	22.01	21.88	22.01	21.60	-0.27%	601
Dec 1, 2023	22.07	22.07	22.07	22.07	21.66	1.98%	228
Nov 30, 2023	21.64	21.64	21.64	21.64	21.24	0.61%	41
Nov 29, 2023	21.51	21.51	21.51	21.51	21.11	0.47%	106
Nov 28, 2023	21.41	21.41	21.41	21.41	21.01	0.28%	30
Nov 27, 2023	21.35	21.35	21.35	21.35	20.96	-0.44%	94
Nov 24, 2023	21.44	21.44	21.44	21.44	21.05	0.39%	4
Nov 22, 2023	21.36	21.36	21.36	21.36	20.97	0.52%	9
Nov 21, 2023	21.33	21.33	21.25	21.25	20.86	-1.17%	497
Nov 20, 2023	21.54	21.54	21.50	21.50	21.10	0.51%	720
Nov 17, 2023	21.39	21.39	21.39	21.39	20.89	0.91%	7
Nov 16, 2023	21.20	21.20	21.20	21.20	20.70	-0.52%	1
Nov 15, 2023	21.31	21.31	21.31	21.31	20.81	-0.37%	14
Nov 14, 2023	20.90	21.39	20.90	21.39	20.89	5.27%	1,167
Nov 13, 2023	20.32	20.32	20.32	20.32	19.85	-0.54%	13
Nov 10, 2023	20.43	20.43	20.43	20.43	19.95	0.94%	8
Nov 9, 2023	20.24	20.24	20.24	20.24	19.77	-0.88%	16
Nov 8, 2023	20.42	20.42	20.42	20.42	19.94	-0.54%	3
Nov 7, 2023	20.53	20.53	20.53	20.53	20.05	-0.24%	9
Nov 6, 2023	20.79	20.79	20.58	20.58	20.10	-1.67%	842
Nov 3, 2023	20.70	20.93	20.70	20.93	20.44	2.60%	628
Nov 2, 2023	20.40	20.40	20.40	20.40	19.92	3.50%	57
Nov 1, 2023	19.71	19.71	19.71	19.71	19.25	1.34%	52
Oct 31, 2023	19.45	19.45	19.45	19.45	19.00	1.14%	32
Oct 30, 2023	19.23	19.23	19.23	19.23	18.78	0.73%	24
Oct 27, 2023	19.15	19.15	19.09	19.09	18.64	0.47%	969
Oct 26, 2023	19.00	19.00	19.00	19.00	18.56	0.96%	11
Oct 25, 2023	19.09	19.09	18.67	18.82	18.38	-2.54%	3,245
Oct 24, 2023	19.31	19.31	19.31	19.31	18.86	0.94%	16
Oct 23, 2023	19.32	19.32	19.13	19.13	18.68	-0.44%	124
Oct 20, 2023	19.21	19.21	19.21	19.21	18.63	-0.70%	8
Oct 19, 2023	19.35	19.35	19.35	19.35	18.76	-1.69%	6
Oct 18, 2023	19.68	19.68	19.68	19.68	19.08	-2.90%	2
Oct 17, 2023	20.36	20.36	20.27	20.27	19.65	0.80%	138
Oct 16, 2023	20.11	20.11	20.11	20.11	19.50	0.50%	58
Oct 13, 2023	20.18	20.18	19.92	20.01	19.40	-0.99%	679
Oct 12, 2023	20.39	20.39	20.21	20.21	19.59	-1.89%	159
Oct 11, 2023	20.60	20.60	20.60	20.60	19.97	0.98%	8
Oct 10, 2023	20.40	20.40	20.40	20.40	19.78	0.89%	8
Oct 9, 2023	20.22	20.22	20.22	20.22	19.60	0.75%	30
Oct 6, 2023	20.07	20.07	20.07	20.07	19.46	0.45%	110
Oct 5, 2023	19.98	19.98	19.92	19.98	19.37	0.55%	806
Oct 4, 2023	19.87	19.87	19.87	19.87	19.26	0.46%	25
Oct 3, 2023	19.95	19.95	19.78	19.78	19.18	-1.67%	161
Oct 2, 2023	20.12	20.12	20.12	20.12	19.50	-1.69%	158
Sep 29, 2023	20.63	20.63	20.46	20.46	19.83	0.44%	1,803