GSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	37.91	37.91	37.88	37.89	-	0.16%	3,662
Sep 9, 2025	37.88	37.88	37.82	37.83	37.83	0.01%	22,465
Sep 8, 2025	37.90	37.90	37.80	37.83	37.83	0.15%	5,057
Sep 5, 2025	37.87	37.87	37.71	37.77	37.77	0.01%	9,123
Sep 4, 2025	37.75	37.77	37.71	37.77	37.77	0.25%	9,542
Sep 3, 2025	37.65	37.68	37.63	37.67	37.67	0.24%	27,000
Sep 2, 2025	37.56	37.58	37.47	37.58	37.58	-0.21%	3,982
Aug 29, 2025	37.75	37.75	37.65	37.66	37.66	-0.11%	17,386
Aug 28, 2025	37.69	37.72	37.67	37.70	37.70	0.09%	14,259
Aug 27, 2025	37.67	37.67	37.64	37.67	37.67	0.06%	28,844
Aug 26, 2025	37.63	37.65	37.58	37.65	37.65	0.11%	9,799
Aug 25, 2025	37.63	37.66	37.60	37.61	37.61	-0.01%	10,983
Aug 22, 2025	37.49	37.62	37.49	37.61	37.61	0.62%	9,768
Aug 21, 2025	37.41	37.42	37.34	37.38	37.38	-0.13%	13,799
Aug 20, 2025	37.41	37.44	37.32	37.43	37.43	-0.11%	25,914
Aug 19, 2025	37.57	37.57	37.45	37.47	37.47	-0.18%	10,885
Aug 18, 2025	37.51	37.54	37.51	37.54	37.54	0.07%	7,662
Aug 15, 2025	37.54	37.58	37.51	37.51	37.51	-0.03%	2,051
Aug 14, 2025	37.49	37.53	37.49	37.52	37.52	-0.02%	51,977
Aug 13, 2025	37.54	37.54	37.48	37.53	37.53	0.18%	2,741
Aug 12, 2025	37.42	37.47	37.39	37.46	37.46	0.40%	7,934
Aug 11, 2025	37.40	37.40	37.31	37.31	37.31	-0.05%	19,302
Aug 8, 2025	37.31	37.35	37.30	37.33	37.33	0.30%	5,854
Aug 7, 2025	37.23	37.23	37.14	37.22	37.22	0.05%	8,522
Aug 6, 2025	37.15	37.22	37.11	37.20	37.20	0.22%	8,337
Aug 5, 2025	37.19	37.19	37.06	37.12	37.12	-0.09%	9,273
Aug 4, 2025	37.09	37.15	37.05	37.15	37.15	0.68%	45,472
Aug 1, 2025	37.05	37.05	36.82	36.90	36.90	-0.69%	32,868
Jul 31, 2025	37.28	37.31	37.13	37.16	37.16	-0.09%	31,093
Jul 30, 2025	37.24	37.26	37.16	37.19	37.19	-0.05%	7,671
Jul 29, 2025	37.34	37.34	37.20	37.21	37.21	-0.08%	23,045
Jul 28, 2025	37.24	37.27	37.21	37.24	37.24	0.04%	33,828
Jul 25, 2025	37.18	37.25	37.18	37.23	37.23	0.20%	9,346
Jul 24, 2025	37.17	37.20	37.15	37.15	37.15	0.05%	13,673
Jul 23, 2025	37.13	37.14	37.02	37.13	37.13	0.24%	25,359
Jul 22, 2025	37.04	37.04	36.96	37.04	37.04	0.14%	17,912
Jul 21, 2025	36.98	37.07	36.98	36.99	36.99	0.06%	18,710
Jul 18, 2025	37.04	37.04	36.93	36.97	36.97	0.07%	62,032
Jul 17, 2025	36.89	36.97	36.88	36.94	36.94	0.19%	9,800
Jul 16, 2025	36.90	36.90	36.81	36.87	36.87	0.16%	2,302
Jul 15, 2025	36.98	36.98	36.81	36.81	36.81	-0.07%	10,914
Jul 14, 2025	36.84	36.85	36.80	36.84	36.84	0.05%	4,335
Jul 11, 2025	36.80	36.84	36.79	36.82	36.82	-0.14%	5,172
Jul 10, 2025	36.86	36.91	36.81	36.87	36.87	0.17%	9,309
Jul 9, 2025	36.83	36.83	36.74	36.81	36.81	0.26%	4,138
Jul 8, 2025	36.71	36.74	36.70	36.72	36.72	0.09%	3,324
Jul 7, 2025	36.74	36.78	36.65	36.68	36.68	-0.35%	157,800
Jul 3, 2025	36.81	36.84	36.78	36.81	36.81	0.33%	8,303
Jul 2, 2025	36.60	36.69	36.60	36.69	36.69	0.08%	13,964
Jul 1, 2025	36.63	36.68	36.58	36.66	36.66	-0.03%	112,167