FT Vest U.S. Equity Moderate Buffer ETF - September (GSEP)
BATS: GSEP · Real-Time Price · USD
34.54
+0.12 (0.33%)
Mar 31, 2025, 3:58 PM EDT - Market closed

GSEP Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 18, 2023Mar 28, 2025Max ▾Oct '23Nov '23Dec '23Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Nov '23Nov '23Jan '24Jan '24Mar '24Mar '24May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25010.0020.0030.0034.42

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202534.6234.6234.4134.4234.42-1.10%7,910
Mar 27, 202534.7234.8934.7234.8034.80-0.12%8,840
Mar 26, 202535.0335.0334.8534.8534.85-0.60%3,155
Mar 25, 202535.0335.1035.0035.0535.050.07%5,039
Mar 24, 202534.9735.0334.9635.0335.030.99%10,443
Mar 21, 202534.5534.6934.5034.6934.69-0.03%10,894
Mar 20, 202534.6234.8334.5934.7034.70-0.03%27,941
Mar 19, 202534.5234.8434.5234.7134.710.54%14,551
Mar 18, 202534.6034.6034.4734.5234.52-0.56%46,233
Mar 17, 202534.6034.8134.5734.7234.720.39%6,814
Mar 14, 202534.4234.5834.3634.5834.581.19%47,663
Mar 13, 202534.2834.4234.1134.1734.17-0.75%33,144
Mar 12, 202534.3334.5034.2834.4334.430.27%10,473
Mar 11, 202534.4634.4934.1934.3434.34-0.36%169,214
Mar 10, 202534.7234.7234.2934.4634.46-1.45%4,285
Mar 7, 202534.8334.9734.6334.9734.970.35%8,079
Mar 6, 202534.9835.0934.7834.8534.85-0.80%8,185
Mar 5, 202534.9435.2134.9035.1335.130.46%20,051
Mar 4, 202535.0735.1634.8234.9734.97-0.50%6,355
Mar 3, 202535.3235.4635.1535.1535.15-0.87%24,421
Feb 28, 202535.2635.4635.1535.4635.460.72%29,810
Feb 27, 202535.6235.6235.2035.2035.20-0.76%10,329
Feb 26, 202535.5635.5935.4035.4735.470.09%24,533
Feb 25, 202535.5735.5735.3435.4435.44-0.23%112,851
Feb 24, 202535.7035.7035.5135.5235.52-0.22%10,659
Feb 21, 202535.8135.8135.5735.6035.60-0.67%102,950
Feb 20, 202535.9035.9035.7635.8435.84-0.15%9,691
Feb 19, 202535.8035.8935.8035.8935.890.16%3,522
Feb 18, 202535.8035.8435.7735.8435.840.03%2,775
Feb 14, 202535.7935.8535.7935.8335.830.07%3,000
Feb 13, 202535.7235.8035.6735.8035.800.41%10,618
Feb 12, 202535.5835.6935.5435.6535.65-0.10%10,264
Feb 11, 202535.6735.7035.6435.6935.690.01%5,976
Feb 10, 202535.7035.7135.6135.6935.690.30%291,489
Feb 7, 202535.6535.6935.5635.5835.58-0.39%16,477
Feb 6, 202535.7535.7535.6535.7235.720.12%9,671
Feb 5, 202535.6335.6835.5435.6835.680.17%15,603
Feb 4, 202535.5235.6235.5235.6235.620.48%11,724
Feb 3, 202535.3735.5435.2935.4535.45-0.45%144,814
Jan 31, 202535.7435.7735.5735.6135.61-0.10%10,957
Jan 30, 202535.6135.6635.5735.6535.650.18%17,192
Jan 29, 202535.5835.6135.4935.5835.58-0.18%11,226
Jan 28, 202535.5735.6735.5135.6535.650.42%9,900
Jan 27, 202535.4335.5035.3935.5035.50-0.48%44,628
Jan 24, 202535.7635.7635.6635.6735.67-0.08%50,864
Jan 23, 202535.6235.7035.6235.7035.700.20%121,237
Jan 22, 202535.6735.6835.6135.6335.630.20%76,587
Jan 21, 202535.4335.5735.4335.5635.560.23%80,499
Jan 17, 202535.4635.4835.4135.4835.480.52%95,863
Jan 16, 202535.3635.3635.2735.3035.30-0.05%4,247