GSFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	32.88	33.01	32.88	33.01	33.01	0.31%	111
May 29, 2025	32.91	32.91	32.91	32.91	32.91	0.36%	87
May 28, 2025	32.86	32.86	32.79	32.79	32.79	-0.83%	146
May 27, 2025	33.03	33.06	32.99	33.06	33.06	0.92%	361
May 23, 2025	32.58	32.76	32.58	32.76	32.76	-0.03%	339
May 22, 2025	32.77	32.77	32.77	32.77	32.77	-0.29%	35
May 21, 2025	33.17	33.17	32.87	32.87	32.87	-1.11%	105
May 20, 2025	33.24	33.24	33.24	33.24	33.24	0.58%	161
May 19, 2025	33.04	33.04	33.04	33.04	33.04	0.15%	14
May 16, 2025	32.96	33.00	32.96	32.99	32.99	0.44%	1,416
May 15, 2025	32.75	32.85	32.75	32.85	32.85	0.64%	1,743
May 14, 2025	32.75	32.75	32.64	32.64	32.64	-0.17%	105
May 13, 2025	32.64	32.74	32.64	32.69	32.69	1.09%	829
May 12, 2025	32.26	32.35	32.26	32.34	32.34	1.10%	4,342
May 9, 2025	31.89	31.99	31.89	31.99	31.99	0.65%	303
May 8, 2025	31.78	31.78	31.78	31.78	31.78	0.82%	261
May 7, 2025	31.52	31.52	31.52	31.52	31.52	-0.11%	25
May 6, 2025	31.56	31.56	31.56	31.56	31.56	-0.39%	6
May 5, 2025	31.68	31.68	31.68	31.68	31.68	0.06%	4
May 2, 2025	31.70	31.77	31.65	31.66	31.66	1.43%	1,658
May 1, 2025	31.25	31.25	31.22	31.22	31.22	-0.03%	573
Apr 30, 2025	30.91	31.23	30.91	31.23	31.23	0.28%	813
Apr 29, 2025	31.14	31.14	31.14	31.14	31.14	0.43%	118
Apr 28, 2025	31.01	31.01	31.01	31.01	31.01	-0.15%	78
Apr 25, 2025	30.96	31.05	30.88	31.05	31.05	0.69%	717
Apr 24, 2025	30.68	30.84	30.62	30.84	30.84	1.82%	1,068
Apr 23, 2025	30.61	30.61	30.29	30.29	30.29	0.65%	415
Apr 22, 2025	30.01	30.10	30.01	30.09	30.09	1.68%	387
Apr 21, 2025	29.66	29.66	29.19	29.60	29.60	-1.42%	3,471
Apr 17, 2025	30.02	30.02	30.02	30.02	30.02	0.97%	93
Apr 16, 2025	29.74	29.74	29.74	29.74	29.74	-1.19%	102
Apr 15, 2025	30.09	30.09	30.09	30.09	30.09	0.16%	43
Apr 14, 2025	29.97	30.10	29.76	30.05	30.05	0.95%	1,269
Apr 11, 2025	29.37	29.76	29.37	29.76	29.76	2.97%	160
Apr 10, 2025	29.14	29.17	28.78	28.91	28.91	-2.43%	776
Apr 9, 2025	28.92	29.63	28.92	29.63	29.63	7.75%	3,786
Apr 8, 2025	28.38	28.38	27.27	27.50	27.50	-1.41%	3,612
Apr 7, 2025	27.61	28.93	27.61	27.89	27.89	-3.16%	1,453
Apr 4, 2025	29.22	29.22	28.71	28.80	28.80	-5.10%	2,769
Apr 3, 2025	30.71	30.71	30.35	30.35	30.35	-2.09%	1,076
Apr 2, 2025	30.81	31.02	30.81	30.99	30.99	0.77%	2,303
Apr 1, 2025	30.56	30.77	30.43	30.76	30.76	0.20%	2,299
Mar 31, 2025	30.48	30.76	30.48	30.70	30.70	-0.24%	1,001
Mar 28, 2025	30.93	30.98	30.73	30.77	30.77	-1.62%	1,620
Mar 27, 2025	31.23	31.33	31.19	31.28	31.28	0.12%	470,210
Mar 26, 2025	31.40	31.43	31.24	31.24	31.24	-1.07%	226
Mar 25, 2025	31.50	31.58	31.50	31.58	31.58	0.36%	152
Mar 24, 2025	31.30	31.47	31.30	31.47	31.47	0.57%	213
Mar 21, 2025	31.21	31.29	31.21	31.29	31.29	-1.25%	225
Mar 20, 2025	31.68	31.68	31.68	31.68	31.68	-0.55%	4