Themes Global Systemically Important Banks ETF (GSIB)
NASDAQ: GSIB · Real-Time Price · USD
47.46
+0.35 (0.74%)
At close: Oct 24, 2025, 4:00 PM EDT
48.40
+0.94 (1.99%)
After-hours: Oct 24, 2025, 5:32 PM EDT

GSIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202547.7047.7047.2447.4647.460.74%6,190
Oct 23, 202547.0447.2047.0147.1147.110.75%3,564
Oct 22, 202546.8446.9146.6646.7646.76-0.05%3,247
Oct 21, 202546.8547.7446.7346.7946.79-0.77%45,279
Oct 20, 202546.9047.2246.9047.1547.150.70%8,201
Oct 17, 202546.6246.9046.5346.8246.82-0.62%9,070
Oct 16, 202547.4947.7846.9147.1147.11-0.37%3,046
Oct 15, 202547.4747.4747.1547.2947.290.42%6,445
Oct 14, 202546.6347.2446.2747.0947.091.26%6,896
Oct 13, 202546.2746.5446.2246.5046.501.71%9,762
Oct 10, 202546.7146.7445.6445.7245.72-1.96%11,314
Oct 9, 202546.8946.8946.5246.6346.63-0.82%9,621
Oct 8, 202547.0447.1646.9347.0247.02-0.04%4,258
Oct 7, 202547.0347.2647.0347.0447.04-0.74%7,060
Oct 6, 202547.5147.5147.2047.3947.39-0.94%16,105
Oct 3, 202547.5047.9747.5047.8447.840.77%4,422
Oct 2, 202547.6747.6747.3447.4847.48-0.84%6,829
Oct 1, 202548.0648.0647.8647.8847.88-0.63%6,950
Sep 30, 202548.3748.3847.8148.1848.18-0.26%10,362
Sep 29, 202548.4348.4348.1648.3148.310.15%3,510
Sep 26, 202548.6348.6348.1248.2348.231.14%2,365
Sep 25, 202548.0548.0547.5347.6947.69-0.78%7,194
Sep 24, 202548.2948.2948.0548.0748.07-0.37%3,316
Sep 23, 202549.1349.1348.1048.2448.24-0.09%12,573
Sep 22, 202548.5048.5048.0248.2948.29-0.17%11,735
Sep 19, 202548.7248.7248.0648.3748.370.57%9,685
Sep 18, 202548.6248.6247.9348.0948.090.28%2,890
Sep 17, 202548.0648.3747.8847.9647.960.27%33,154
Sep 16, 202547.7347.9247.6947.8247.82-0.64%6,162
Sep 15, 202548.2248.2248.0648.1348.130.41%4,512
Sep 12, 202547.0848.0047.0847.9447.94-0.19%3,552
Sep 11, 202547.8148.0547.8148.0348.031.44%13,381
Sep 10, 202547.5547.5547.3447.3447.340.91%935
Sep 9, 202547.1947.1946.5246.9246.920.83%6,899
Sep 8, 202546.4146.5546.4146.5346.530.61%2,346
Sep 5, 202546.6246.7846.1246.2546.25-0.71%2,816
Sep 4, 202546.2346.6246.2346.5846.581.41%3,925
Sep 3, 202545.7746.0445.6445.9345.93-0.37%8,706
Sep 2, 202546.8446.8445.3746.1046.10-0.68%14,462
Aug 29, 202546.4246.5046.2346.4246.42-0.23%3,074
Aug 28, 202546.5246.6546.4246.5346.530.46%12,998
Aug 27, 202546.2546.4246.0446.3146.31-0.64%6,875
Aug 26, 202546.0346.6646.0346.6146.61-0.31%10,729
Aug 25, 202547.0047.2746.7346.7646.76-1.14%18,546
Aug 22, 202547.3747.3746.6947.2947.291.78%5,467
Aug 21, 202546.6146.8546.4146.4646.46-0.42%10,220
Aug 20, 202546.2046.6746.2046.6646.660.95%5,245
Aug 19, 202546.4846.4846.1446.2246.22-0.47%11,083
Aug 18, 202546.4046.4646.2246.4446.44-0.42%7,449
Aug 15, 202547.3247.3246.6346.6346.63-1.02%17,387