Tradr 2X Long GS Daily ETF (GSX)
BATS: GSX · Real-Time Price · USD
24.30
-0.63 (-2.51%)
Oct 29, 2025, 4:00 PM EDT - Market closed
GSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.14 | 25.40 | 24.30 | 24.30 | 24.30 | -2.51% | 2,996 |
| Oct 28, 2025 | 24.89 | 25.21 | 24.59 | 24.93 | 24.93 | 0.53% | 4,138 |
| Oct 27, 2025 | 24.75 | 25.21 | 24.75 | 24.80 | 24.80 | 1.76% | 11,564 |
| Oct 24, 2025 | 23.18 | 24.46 | 23.18 | 24.37 | 24.37 | 12.98% | 15,380 |
| Oct 23, 2025 | 22.53 | 22.73 | 21.57 | 21.57 | 21.57 | -2.32% | 8,892 |
| Oct 22, 2025 | 23.04 | 23.04 | 22.00 | 22.08 | 22.08 | -4.16% | 4,996 |
| Oct 21, 2025 | 23.34 | 23.34 | 23.04 | 23.04 | 23.04 | -0.90% | 3,697 |
| Oct 20, 2025 | 22.90 | 23.40 | 22.90 | 23.25 | 23.25 | 3.40% | 9,870 |
| Oct 17, 2025 | 22.88 | 22.94 | 21.89 | 22.48 | 22.48 | -1.64% | 5,256 |
| Oct 16, 2025 | 23.73 | 24.37 | 22.64 | 22.86 | 22.86 | -2.85% | 24,849 |
| Oct 15, 2025 | 24.19 | 24.38 | 23.28 | 23.53 | 23.53 | -0.97% | 26,642 |
| Oct 14, 2025 | 23.22 | 24.68 | 22.17 | 23.76 | 23.76 | -5.13% | 96,223 |
| Oct 13, 2025 | 24.59 | 25.63 | 24.25 | 25.05 | 25.05 | 6.68% | 47,525 |
| Oct 10, 2025 | 24.88 | 25.29 | 23.44 | 23.48 | 23.48 | -3.78% | 26,055 |
| Oct 9, 2025 | 24.29 | 24.40 | 23.98 | 24.40 | 24.40 | 0.47% | 9,923 |
| Oct 8, 2025 | 25.06 | 25.06 | 24.10 | 24.29 | 24.29 | -2.69% | 12,053 |
| Oct 7, 2025 | 25.80 | 26.02 | 24.55 | 24.96 | 24.96 | -2.03% | 65,640 |
| Oct 6, 2025 | 25.54 | 25.72 | 24.78 | 25.48 | 25.48 | 1.63% | 46,094 |
| Oct 3, 2025 | 24.70 | 25.18 | 24.52 | 25.07 | 25.07 | 2.44% | 5,250 |
| Oct 2, 2025 | 24.00 | 24.72 | 24.00 | 24.47 | 24.47 | -2.36% | 3,856 |
| Oct 1, 2025 | 25.10 | 25.18 | 24.70 | 25.06 | 25.06 | -1.71% | 4,062 |
| Sep 30, 2025 | 26.27 | 26.30 | 24.90 | 25.50 | 25.50 | -1.99% | 6,148 |
| Sep 29, 2025 | 25.84 | 26.01 | 25.84 | 26.01 | 26.01 | 0.32% | 609 |
| Sep 26, 2025 | 26.20 | 26.20 | 25.85 | 25.93 | 25.93 | 1.99% | 1,147 |
| Sep 25, 2025 | 24.68 | 25.51 | 24.68 | 25.43 | 25.43 | 0.36% | 7,823 |
| Sep 24, 2025 | 26.22 | 26.22 | 25.17 | 25.33 | 25.33 | -3.49% | 2,734 |
| Sep 23, 2025 | 26.36 | 27.38 | 26.08 | 26.25 | 26.25 | 0.35% | 2,324 |
| Sep 22, 2025 | 25.93 | 26.35 | 25.93 | 26.16 | 26.16 | 1.10% | 4,746 |
| Sep 19, 2025 | 25.91 | 26.23 | 25.74 | 25.88 | 25.88 | -0.95% | 4,234 |
| Sep 18, 2025 | 26.24 | 26.24 | 25.82 | 26.12 | 26.12 | 2.57% | 2,349 |
| Sep 17, 2025 | 25.51 | 25.61 | 25.05 | 25.47 | 25.47 | 1.98% | 2,199 |
| Sep 16, 2025 | 25.15 | 25.24 | 24.57 | 24.97 | 24.97 | 593.72% | 1,460 |