Tradr 2X Long GS Daily ETF (GSX)
BATS: GSX · Real-Time Price · USD
23.44
-0.12 (-0.53%)
At close: Nov 21, 2025, 4:00 PM EST
23.44
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST
GSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 23.69 | 23.82 | 22.33 | 23.44 | 23.44 | -0.53% | 14,940 |
| Nov 20, 2025 | 24.84 | 26.01 | 23.57 | 23.57 | 23.56 | -2.88% | 8,287 |
| Nov 19, 2025 | 23.70 | 24.26 | 23.70 | 24.26 | 24.26 | 2.01% | 2,443 |
| Nov 18, 2025 | 23.08 | 23.80 | 23.08 | 23.79 | 23.79 | 0.39% | 3,058 |
| Nov 17, 2025 | 24.40 | 24.40 | 23.53 | 23.70 | 23.69 | -3.87% | 6,080 |
| Nov 14, 2025 | 24.61 | 25.03 | 23.84 | 24.65 | 24.65 | -3.89% | 10,740 |
| Nov 13, 2025 | 27.34 | 27.35 | 25.63 | 25.65 | 25.65 | -7.68% | 14,207 |
| Nov 12, 2025 | 27.31 | 27.84 | 27.31 | 27.78 | 27.78 | 6.97% | 10,386 |
| Nov 11, 2025 | 25.25 | 25.97 | 25.19 | 25.97 | 25.97 | 3.35% | 3,349 |
| Nov 10, 2025 | 24.86 | 25.50 | 24.86 | 25.13 | 25.13 | 2.78% | 3,510 |
| Nov 7, 2025 | 24.05 | 24.45 | 23.15 | 24.45 | 24.45 | -0.39% | 3,772 |
| Nov 6, 2025 | 24.55 | 24.61 | 23.97 | 24.55 | 24.55 | -1.47% | 2,357 |
| Nov 5, 2025 | 24.50 | 25.02 | 24.00 | 24.91 | 24.91 | 0.48% | 3,115 |
| Nov 4, 2025 | 23.85 | 25.50 | 23.85 | 24.79 | 24.79 | 1.44% | 6,823 |
| Nov 3, 2025 | 24.57 | 24.85 | 23.99 | 24.44 | 24.44 | -1.03% | 2,978 |
| Oct 31, 2025 | 24.63 | 24.72 | 24.47 | 24.70 | 24.70 | -0.03% | 2,529 |
| Oct 30, 2025 | 24.32 | 25.77 | 24.32 | 24.71 | 24.70 | 1.65% | 11,742 |
| Oct 29, 2025 | 25.14 | 25.40 | 24.30 | 24.30 | 24.30 | -2.51% | 3,159 |
| Oct 28, 2025 | 24.89 | 25.21 | 24.59 | 24.93 | 24.93 | 0.53% | 4,138 |
| Oct 27, 2025 | 24.75 | 25.21 | 24.75 | 24.80 | 24.80 | 1.76% | 11,564 |
| Oct 24, 2025 | 23.18 | 24.46 | 23.18 | 24.37 | 24.37 | 12.98% | 15,380 |
| Oct 23, 2025 | 22.53 | 22.73 | 21.57 | 21.57 | 21.57 | -2.32% | 8,892 |
| Oct 22, 2025 | 23.04 | 23.04 | 22.00 | 22.08 | 22.08 | -4.16% | 4,996 |
| Oct 21, 2025 | 23.34 | 23.34 | 23.04 | 23.04 | 23.04 | -0.90% | 3,697 |
| Oct 20, 2025 | 22.90 | 23.40 | 22.90 | 23.25 | 23.25 | 3.40% | 9,870 |
| Oct 17, 2025 | 22.88 | 22.94 | 21.89 | 22.48 | 22.48 | -1.64% | 5,256 |
| Oct 16, 2025 | 23.73 | 24.37 | 22.64 | 22.86 | 22.86 | -2.85% | 24,849 |
| Oct 15, 2025 | 24.19 | 24.38 | 23.28 | 23.53 | 23.53 | -0.97% | 26,642 |
| Oct 14, 2025 | 23.22 | 24.68 | 22.17 | 23.76 | 23.76 | -5.13% | 96,223 |
| Oct 13, 2025 | 24.59 | 25.63 | 24.25 | 25.05 | 25.05 | 6.68% | 47,525 |
| Oct 10, 2025 | 24.88 | 25.29 | 23.44 | 23.48 | 23.48 | -3.78% | 26,055 |
| Oct 9, 2025 | 24.29 | 24.40 | 23.98 | 24.40 | 24.40 | 0.47% | 9,923 |
| Oct 8, 2025 | 25.06 | 25.06 | 24.10 | 24.29 | 24.29 | -2.69% | 12,053 |
| Oct 7, 2025 | 25.80 | 26.02 | 24.55 | 24.96 | 24.96 | -2.03% | 65,640 |
| Oct 6, 2025 | 25.54 | 25.72 | 24.78 | 25.48 | 25.48 | 1.63% | 46,094 |
| Oct 3, 2025 | 24.70 | 25.18 | 24.52 | 25.07 | 25.07 | 2.44% | 5,250 |
| Oct 2, 2025 | 24.00 | 24.72 | 24.00 | 24.47 | 24.47 | -2.36% | 3,856 |
| Oct 1, 2025 | 25.10 | 25.18 | 24.70 | 25.06 | 25.06 | -1.71% | 4,062 |
| Sep 30, 2025 | 26.27 | 26.30 | 24.90 | 25.50 | 25.50 | -1.99% | 6,148 |
| Sep 29, 2025 | 25.84 | 26.01 | 25.84 | 26.01 | 26.01 | 0.32% | 609 |
| Sep 26, 2025 | 26.20 | 26.20 | 25.85 | 25.93 | 25.93 | 1.99% | 1,147 |
| Sep 25, 2025 | 24.68 | 25.51 | 24.68 | 25.43 | 25.43 | 0.36% | 7,823 |
| Sep 24, 2025 | 26.22 | 26.22 | 25.17 | 25.33 | 25.33 | -3.49% | 2,734 |
| Sep 23, 2025 | 26.36 | 27.38 | 26.08 | 26.25 | 26.25 | 0.35% | 2,324 |
| Sep 22, 2025 | 25.93 | 26.35 | 25.93 | 26.16 | 26.16 | 1.10% | 4,746 |
| Sep 19, 2025 | 25.91 | 26.23 | 25.74 | 25.88 | 25.88 | -0.95% | 4,234 |
| Sep 18, 2025 | 26.24 | 26.24 | 25.82 | 26.12 | 26.12 | 2.57% | 2,349 |
| Sep 17, 2025 | 25.51 | 25.61 | 25.05 | 25.47 | 25.47 | 1.98% | 2,199 |