GXPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	25.73	25.95	25.64	25.90	25.90	0.39%	25,428
Jan 20, 2026	25.69	25.83	25.60	25.80	25.80	-0.04%	8,997
Jan 16, 2026	25.62	25.81	25.60	25.81	25.81	0.20%	9,138
Jan 15, 2026	25.82	25.85	25.74	25.76	25.76	-0.16%	141,354
Jan 14, 2026	25.54	25.80	25.54	25.80	25.80	1.22%	18,121
Jan 13, 2026	25.29	25.49	25.29	25.49	25.49	0.99%	15,108
Jan 12, 2026	25.11	25.50	25.11	25.24	25.24	1.41%	20,158
Jan 9, 2026	24.76	24.90	24.75	24.89	24.89	1.10%	13,066
Jan 8, 2026	24.31	24.68	24.31	24.62	24.62	2.54%	18,431
Jan 7, 2026	24.23	24.23	24.01	24.01	24.01	-1.07%	62,913
Jan 6, 2026	24.28	24.37	24.25	24.27	24.27	-0.04%	8,649
Jan 5, 2026	24.34	24.34	24.09	24.28	24.28	-0.25%	59,054
Jan 2, 2026	24.29	24.39	24.29	24.34	24.34	-0.15%	10,311
Dec 31, 2025	24.46	24.48	24.38	24.38	24.38	-0.57%	7,090
Dec 30, 2025	24.48	24.53	24.47	24.52	24.52	-0.83%	26,663
Dec 29, 2025	24.71	24.76	24.68	24.72	24.58	0.32%	8,353
Dec 26, 2025	24.73	24.74	24.62	24.64	24.50	-0.06%	31,670
Dec 24, 2025	24.57	24.66	24.57	24.66	24.51	0.96%	5,564
Dec 23, 2025	24.42	24.53	24.42	24.42	24.28	-0.57%	19,284
Dec 22, 2025	24.65	24.65	24.52	24.56	24.42	-0.41%	7,080
Dec 19, 2025	24.69	24.74	24.66	24.66	24.52	-0.48%	16,091
Dec 18, 2025	24.85	24.95	24.74	24.78	24.63	-0.52%	15,465
Dec 17, 2025	24.93	24.98	24.89	24.91	24.76	0.29%	11,314
Dec 16, 2025	24.90	24.93	24.79	24.84	24.69	-0.50%	12,214
Dec 15, 2025	24.99	24.99	24.83	24.96	24.81	0.39%	6,634
Dec 12, 2025	24.70	24.86	24.67	24.86	24.72	1.05%	13,433
Dec 11, 2025	24.65	24.66	24.58	24.61	24.46	0.68%	9,149
Dec 10, 2025	24.54	24.56	24.43	24.44	24.30	-0.02%	8,333
Dec 9, 2025	24.44	24.45	24.39	24.45	24.30	0.35%	3,345
Dec 8, 2025	24.40	24.42	24.34	24.36	24.22	-0.97%	7,629
Dec 5, 2025	24.71	24.71	24.59	24.60	24.46	-0.04%	9,220
Dec 4, 2025	24.71	24.71	24.52	24.61	24.46	-0.73%	9,901
Dec 3, 2025	24.83	24.86	24.79	24.79	24.64	0.10%	5,236
Dec 2, 2025	24.66	24.77	24.58	24.76	24.62	-0.44%	7,314
Dec 1, 2025	24.92	24.94	24.82	24.87	24.73	-0.67%	13,383
Nov 28, 2025	24.83	25.04	24.80	25.04	24.89	1.00%	13,564
Nov 26, 2025	24.67	24.83	24.67	24.79	24.65	1.17%	8,386
Nov 25, 2025	24.37	24.54	24.32	24.51	24.36	1.46%	5,867
Nov 24, 2025	24.47	24.47	24.15	24.15	24.01	-1.28%	8,254
Nov 21, 2025	24.45	24.61	24.43	24.47	24.32	0.69%	8,199
Nov 20, 2025	24.27	24.37	24.23	24.30	24.16	1.15%	11,381
Nov 19, 2025	24.12	24.12	23.94	24.02	23.88	-0.75%	12,756
Nov 18, 2025	24.26	24.30	24.16	24.21	24.06	0.30%	7,987
Nov 17, 2025	24.46	24.46	24.13	24.13	23.99	-0.54%	8,864
Nov 14, 2025	24.15	24.30	24.15	24.26	24.12	-0.06%	6,006
Nov 13, 2025	24.32	24.36	24.28	24.28	24.13	-0.10%	2,621
Nov 12, 2025	24.30	24.38	24.30	24.30	24.16	-0.27%	4,229
Nov 11, 2025	24.14	24.42	24.12	24.37	24.22	1.38%	13,501
Nov 10, 2025	24.03	24.04	23.88	24.04	23.90	-0.27%	5,209
Nov 7, 2025	24.00	24.11	24.00	24.10	23.96	1.12%	4,613