Skip to main content
Innovator Premium Income 9 Buffer ETF - April (HAPR)
BATS: HAPR · Real-Time Price · USD
25.20
0.00 (0.02%)
Nov 21, 2024, 4:00 PM EST - Market closed

HAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202425.2125.2125.2125.2125.210.02%-
Nov 21, 202425.2025.2025.2025.2025.200.02%-
Nov 20, 202425.2025.2025.2025.2025.20-0.04%5,360
Nov 19, 202425.2225.2225.2125.2125.210.02%5,360
Nov 18, 202425.2025.2025.2025.2025.200.08%-
Nov 15, 202425.1825.1825.1825.1825.18-0.08%-
Nov 14, 202425.2025.2025.2025.2025.20--
Nov 13, 202425.2025.2025.2025.2025.200.02%-
Nov 12, 202425.2025.2025.2025.2025.200.04%199
Nov 11, 202425.1725.1925.1725.1925.19-0.02%199
Nov 8, 202425.1925.1925.1925.1925.190.04%-
Nov 7, 202425.1825.1825.1825.1825.180.08%-
Nov 6, 202425.1625.1625.1625.1625.160.28%-
Nov 5, 202425.0925.0925.0925.0925.090.18%2
Nov 4, 202425.0525.0525.0525.0525.050.04%2
Nov 1, 202425.0425.0425.0425.0425.040.12%13
Oct 31, 202425.0125.0125.0125.0125.01-0.73%38
Oct 30, 202425.1925.1925.1925.1925.06-0.03%38
Oct 29, 202425.2025.2025.2025.2025.060.01%7
Oct 28, 202425.2025.2025.2025.2025.060.10%7
Oct 25, 202425.1725.1725.1725.1725.04-0.02%-
Oct 24, 202425.1825.1825.1825.1825.04-30
Oct 23, 202425.1825.1825.1825.1825.04-0.08%30
Oct 22, 202425.2025.2025.2025.2025.060.04%-
Oct 21, 202425.1925.1925.1925.1925.05-0.02%-
Oct 18, 202425.1925.1925.1925.1925.060.12%-
Oct 17, 202425.1625.1625.1625.1625.030.02%-
Oct 16, 202425.1625.1625.1625.1625.020.06%129
Oct 15, 202425.1525.1525.1425.1425.01-129
Oct 14, 202425.1425.1425.1425.1425.010.06%-
Oct 11, 202425.1325.1325.1325.1324.990.10%-
Oct 10, 202425.1025.1025.1025.1024.97-0.02%-
Oct 9, 202425.1125.1125.1125.1124.970.10%2,898
Oct 8, 202425.0925.1025.0725.0824.950.14%2,898
Oct 7, 202425.0425.0425.0425.0424.91-0.14%1
Oct 4, 202425.0825.0825.0825.0824.950.13%162
Oct 3, 202425.0725.0725.0525.0524.91-0.03%232
Oct 2, 202425.0325.0525.0325.0524.920.01%127
Oct 1, 202425.0625.0625.0525.0524.92-0.16%319
Sep 30, 202425.0925.0925.0925.0924.96-0.46%-
Sep 27, 202425.2425.2425.2125.2124.94-0.01%138
Sep 26, 202425.2125.2125.2125.2124.950.03%-
Sep 25, 202425.2125.2125.2125.2124.94-1,078
Sep 24, 202425.2325.2325.2125.2124.940.06%1,078
Sep 23, 202425.2225.2225.1925.1924.920.02%191
Sep 20, 202425.1925.1925.1925.1924.920.06%-
Sep 19, 202425.1725.1725.1725.1724.900.20%702
Sep 18, 202425.0925.2325.0925.1224.85-702
Sep 17, 202425.1425.1425.1225.1224.85-0.02%343
Sep 16, 202425.1525.1525.1325.1324.86-0.13%1,095
Sep 13, 202425.1425.1625.1425.1624.890.23%200
Sep 12, 202425.1325.1325.1025.1024.840.05%6,191
Sep 11, 202425.0925.0925.0925.0924.820.19%-
Sep 10, 202425.0425.0425.0425.0424.780.08%1
Sep 9, 202425.0225.0225.0225.0224.760.35%1
Sep 6, 202424.9324.9324.9324.9324.67-0.32%403
Sep 5, 202425.0025.0125.0025.0124.750.03%403
Sep 4, 202425.0425.0525.0125.0124.74-0.06%3,799
Sep 3, 202425.0625.0625.0225.0224.76-0.43%312
Aug 30, 202425.1325.1325.1325.1324.86-0.26%-
Aug 29, 202425.2025.2025.2025.2024.800.01%-
Aug 28, 202425.1925.1925.1925.1924.80-0.07%97
Aug 27, 202425.2125.2125.2125.2124.810.09%97
Aug 26, 202425.1925.1925.1925.1924.79-0.02%-
Aug 23, 202425.1925.1925.1925.1924.790.25%1
Aug 22, 202425.1325.1325.1325.1324.73-0.14%1
Aug 21, 202425.1325.1725.1325.1724.770.02%1,639
Aug 20, 202425.1625.1625.1625.1624.76-0.12%1
Aug 19, 202425.1925.1925.1925.1924.790.12%-
Aug 16, 202425.1625.1625.1625.1624.760.06%-
Aug 15, 202425.1525.1525.1525.1524.750.18%-
Aug 14, 202425.1025.1025.1025.1024.700.24%4
Aug 13, 202425.0425.0425.0425.0424.640.33%4
Aug 12, 202424.9624.9624.9624.9624.560.14%504
Aug 9, 202424.9024.9224.9024.9224.530.33%700
Aug 8, 202424.8424.8424.8424.8424.450.71%714
Aug 7, 202424.7324.7324.6724.6724.28-0.26%714
Aug 6, 202424.6024.7924.6024.7324.340.59%3,701
Aug 5, 202424.5424.5924.5324.5924.20-1.20%5,600
Aug 2, 202424.8824.8824.8824.8824.49-0.46%12
Aug 1, 202425.0625.0625.0025.0024.60-0.24%501
Jul 31, 202425.0625.0625.0625.0624.66-0.31%182
Jul 30, 202425.1325.1425.1325.1424.61-0.02%297
Jul 29, 202425.1425.1425.1425.1424.610.07%81
Jul 26, 202425.1325.1325.1325.1324.600.24%96
Jul 25, 202425.0725.0725.0725.0724.54-0.07%96
Jul 24, 202425.0825.0825.0825.0824.56-0.31%-
Jul 23, 202425.1625.1625.1625.1624.63-0.07%2,413
Jul 22, 202425.1825.2025.1825.1824.650.29%2,413
Jul 19, 202425.1125.1125.1125.1124.58-0.06%384
Jul 18, 202425.1225.1225.1025.1224.60-0.13%384
Jul 17, 202425.1625.1625.1625.1624.63-0.18%-
Jul 16, 202425.2025.2025.2025.2024.670.02%-
Jul 15, 202425.2025.2025.2025.2024.670.04%-
Jul 12, 202425.1925.1925.1925.1924.660.12%100
Jul 11, 202425.1325.1625.1325.1624.63-0.01%100
Jul 10, 202425.1625.1625.1625.1624.630.11%977
Jul 9, 202425.1425.1425.1325.1324.60-977
Jul 8, 202425.1325.1325.1325.1324.600.03%-
Jul 5, 202425.1225.1225.1225.1224.600.11%3