Skip to main content
Innovator Premium Income 9 Buffer ETF - April (HAPR)
BATS: HAPR · Real-Time Price · USD
25.18
0.00 (0.00%)
At close: Oct 24, 2024, 4:00 PM
25.17
0.00 (-0.02%)
After-hours: Oct 25, 2024, 4:10 PM EDT

HAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202425.2025.2025.2025.2025.200.01%7
Oct 28, 202425.2025.2025.2025.2025.200.10%7
Oct 25, 202425.1725.1725.1725.1725.17-0.02%-
Oct 24, 202425.1825.1825.1825.1825.18-30
Oct 23, 202425.1825.1825.1825.1825.18-0.08%30
Oct 22, 202425.2025.2025.2025.2025.200.04%-
Oct 21, 202425.1925.1925.1925.1925.19-0.02%-
Oct 18, 202425.1925.1925.1925.1925.190.12%-
Oct 17, 202425.1625.1625.1625.1625.160.02%-
Oct 16, 202425.1625.1625.1625.1625.160.06%129
Oct 15, 202425.1525.1525.1425.1425.14-129
Oct 14, 202425.1425.1425.1425.1425.140.06%-
Oct 11, 202425.1325.1325.1325.1325.130.10%-
Oct 10, 202425.1025.1025.1025.1025.10-0.02%-
Oct 9, 202425.1125.1125.1125.1125.110.10%2,898
Oct 8, 202425.0925.1025.0725.0825.080.14%2,898
Oct 7, 202425.0425.0425.0425.0425.04-0.14%1
Oct 4, 202425.0825.0825.0825.0825.080.13%162
Oct 3, 202425.0725.0725.0525.0525.05-0.03%232
Oct 2, 202425.0325.0525.0325.0525.050.01%127
Oct 1, 202425.0625.0625.0525.0525.05-0.16%319
Sep 30, 202425.0925.0925.0925.0925.09-0.46%-
Sep 27, 202425.2425.2425.2125.2125.08-0.01%138
Sep 26, 202425.2125.2125.2125.2125.080.03%-
Sep 25, 202425.2125.2125.2125.2125.07-1,078
Sep 24, 202425.2325.2325.2125.2125.070.06%1,078
Sep 23, 202425.2225.2225.1925.1925.060.02%191
Sep 20, 202425.1925.1925.1925.1925.050.06%-
Sep 19, 202425.1725.1725.1725.1725.040.20%702
Sep 18, 202425.0925.2325.0925.1224.99-702
Sep 17, 202425.1425.1425.1225.1224.99-0.02%343
Sep 16, 202425.1525.1525.1325.1324.99-0.13%1,095
Sep 13, 202425.1425.1625.1425.1625.030.23%200
Sep 12, 202425.1325.1325.1025.1024.970.05%6,191
Sep 11, 202425.0925.0925.0925.0924.960.19%-
Sep 10, 202425.0425.0425.0425.0424.910.08%1
Sep 9, 202425.0225.0225.0225.0224.890.35%1
Sep 6, 202424.9324.9324.9324.9324.80-0.32%403
Sep 5, 202425.0025.0125.0025.0124.880.03%403
Sep 4, 202425.0425.0525.0125.0124.87-0.06%3,799
Sep 3, 202425.0625.0625.0225.0224.89-0.43%312
Aug 30, 202425.1325.1325.1325.1325.00-0.26%-
Aug 29, 202425.2025.2025.2025.2024.930.01%-
Aug 28, 202425.1925.1925.1925.1924.93-0.07%97
Aug 27, 202425.2125.2125.2125.2124.940.09%97
Aug 26, 202425.1925.1925.1925.1924.92-0.02%-
Aug 23, 202425.1925.1925.1925.1924.930.25%1
Aug 22, 202425.1325.1325.1325.1324.87-0.14%1
Aug 21, 202425.1325.1725.1325.1724.900.02%1,639
Aug 20, 202425.1625.1625.1625.1624.90-0.12%1
Aug 19, 202425.1925.1925.1925.1924.920.12%-
Aug 16, 202425.1625.1625.1625.1624.900.06%-
Aug 15, 202425.1525.1525.1525.1524.880.18%-
Aug 14, 202425.1025.1025.1025.1024.830.24%4
Aug 13, 202425.0425.0425.0425.0424.780.33%4
Aug 12, 202424.9624.9624.9624.9624.700.14%504
Aug 9, 202424.9024.9224.9024.9224.660.33%700
Aug 8, 202424.8424.8424.8424.8424.580.71%714
Aug 7, 202424.7324.7324.6724.6724.41-0.26%714
Aug 6, 202424.6024.7924.6024.7324.470.59%3,701
Aug 5, 202424.5424.5924.5324.5924.33-1.20%5,600
Aug 2, 202424.8824.8824.8824.8824.62-0.46%12
Aug 1, 202425.0625.0625.0025.0024.73-0.24%501
Jul 31, 202425.0625.0625.0625.0624.79-0.31%182
Jul 30, 202425.1325.1425.1325.1424.74-0.02%297
Jul 29, 202425.1425.1425.1425.1424.750.07%81
Jul 26, 202425.1325.1325.1325.1324.730.24%96
Jul 25, 202425.0725.0725.0725.0724.67-0.07%96
Jul 24, 202425.0825.0825.0825.0824.69-0.31%-
Jul 23, 202425.1625.1625.1625.1624.76-0.07%2,413
Jul 22, 202425.1825.2025.1825.1824.780.29%2,413
Jul 19, 202425.1125.1125.1125.1124.71-0.06%384
Jul 18, 202425.1225.1225.1025.1224.73-0.13%384
Jul 17, 202425.1625.1625.1625.1624.76-0.18%-
Jul 16, 202425.2025.2025.2025.2024.800.02%-
Jul 15, 202425.2025.2025.2025.2024.800.04%-
Jul 12, 202425.1925.1925.1925.1924.790.12%100
Jul 11, 202425.1325.1625.1325.1624.76-0.01%100
Jul 10, 202425.1625.1625.1625.1624.760.11%977
Jul 9, 202425.1425.1425.1325.1324.73-977
Jul 8, 202425.1325.1325.1325.1324.730.03%-
Jul 5, 202425.1225.1225.1225.1224.730.11%3
Jul 3, 202425.1025.1025.1025.1024.700.06%-
Jul 2, 202425.0825.0825.0825.0824.680.12%168
Jul 1, 202425.0525.0525.0525.0524.650.08%168
Jun 28, 202425.0325.0325.0325.0324.64-0.50%3
Jun 27, 202425.1625.1625.1625.1624.63--
Jun 26, 202425.1525.1525.1525.1524.630.06%1
Jun 25, 202425.1425.1425.1425.1424.610.09%1
Jun 24, 202425.1425.1425.1225.1224.59-0.02%768
Jun 21, 202425.1225.1225.1225.1224.590.01%64
Jun 20, 202425.1225.1225.1225.1224.59-0.09%64
Jun 18, 202425.1325.1525.1325.1424.610.05%1,006
Jun 17, 202425.1425.1425.1325.1324.600.09%262
Jun 14, 202425.1125.1225.1125.1124.58-0.07%798
Jun 13, 202425.1325.1325.1325.1324.600.06%2
Jun 12, 202425.1125.1125.1125.1124.580.15%1
Jun 11, 202425.0725.0725.0525.0724.550.04%201
Jun 10, 202425.0625.0625.0625.0624.540.04%3
Jun 7, 202425.0525.0525.0525.0524.53--