Skip to main content
Innovator Premium Income 9 Buffer ETF - April (HAPR)
BATS: HAPR · Real-Time Price · USD
25.11
-0.01 (-0.04%)
Jan 10, 2025, 9:30 AM EST - Market open

HAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202525.1325.1325.1325.1325.130.04%300
Jan 13, 202525.0725.1225.0725.1225.120.04%300
Jan 10, 202525.1225.1325.1125.1125.11-0.04%1,997
Jan 8, 202525.1325.1425.0825.1225.120.02%1,100
Jan 7, 202525.1625.1625.1125.1125.11-0.04%4,928
Jan 6, 202525.1525.1525.1225.1225.120.02%4,925
Jan 3, 202525.1225.1225.1225.1225.120.10%11
Jan 2, 202525.0925.0925.0925.0925.09-13
Dec 31, 202425.0925.0925.0925.0925.09-0.52%47
Dec 30, 202425.2225.2225.2225.2225.09-0.01%-
Dec 27, 202425.2325.2325.2325.2325.090.02%-
Dec 26, 202425.2225.2225.2225.2225.09--
Dec 24, 202425.2225.2225.2225.2225.090.08%-
Dec 23, 202425.2025.2025.2025.2025.070.18%-
Dec 20, 202425.1525.1525.1525.1525.020.20%-
Dec 19, 202425.1025.1025.1025.1024.97-0.05%-
Dec 18, 202425.1225.1225.1225.1224.98-0.25%410
Dec 17, 202425.2125.2125.1825.1825.05-0.04%410
Dec 16, 202425.1925.1925.1925.1925.060.02%-
Dec 13, 202425.1925.1925.1925.1925.050.04%365
Dec 12, 202425.2025.2025.1825.1825.04-0.02%365
Dec 11, 202425.1825.1825.1825.1825.050.08%-
Dec 10, 202425.1625.1625.1625.1625.03--
Dec 9, 202425.1625.1625.1625.1625.03-0.02%-
Dec 6, 202425.1725.1725.1725.1725.030.06%1
Dec 5, 202425.1525.1525.1525.1525.02-0.02%1
Dec 4, 202425.1625.1625.1625.1625.020.06%1
Dec 3, 202425.1425.1425.1425.1425.01-1
Dec 2, 202425.1425.1425.1425.1425.010.02%13
Nov 29, 202425.2225.2225.1425.1425.00-0.44%9,007
Nov 27, 202425.2525.2525.2525.2524.980.02%5
Nov 26, 202425.2425.2425.2425.2424.970.04%17
Nov 25, 202425.2325.2325.2325.2324.960.10%9
Nov 22, 202425.2125.2125.2125.2124.940.02%-
Nov 21, 202425.2025.2025.2025.2024.930.02%-
Nov 20, 202425.2025.2025.2025.2024.93-0.04%5,360
Nov 19, 202425.2225.2225.2125.2124.940.02%5,360
Nov 18, 202425.2025.2025.2025.2024.930.08%-
Nov 15, 202425.1825.1825.1825.1824.91-0.08%-
Nov 14, 202425.2025.2025.2025.2024.93--
Nov 13, 202425.2025.2025.2025.2024.930.02%-
Nov 12, 202425.2025.2025.2025.2024.930.04%199
Nov 11, 202425.1725.1925.1725.1924.92-0.02%199
Nov 8, 202425.1925.1925.1925.1924.920.04%-
Nov 7, 202425.1825.1825.1825.1824.910.08%-
Nov 6, 202425.1625.1625.1625.1624.900.28%-
Nov 5, 202425.0925.0925.0925.0924.830.18%2
Nov 4, 202425.0525.0525.0525.0524.780.04%2
Nov 1, 202425.0425.0425.0425.0424.770.12%13
Oct 31, 202425.0125.0125.0125.0124.74-0.73%38
Oct 30, 202425.1925.1925.1925.1924.79-0.03%38
Oct 29, 202425.2025.2025.2025.2024.800.01%7
Oct 28, 202425.2025.2025.2025.2024.800.10%7
Oct 25, 202425.1725.1725.1725.1724.77-0.02%-
Oct 24, 202425.1825.1825.1825.1824.78-30
Oct 23, 202425.1825.1825.1825.1824.78-0.08%30
Oct 22, 202425.2025.2025.2025.2024.800.04%-
Oct 21, 202425.1925.1925.1925.1924.79-0.02%-
Oct 18, 202425.1925.1925.1925.1924.790.12%-
Oct 17, 202425.1625.1625.1625.1624.760.02%-
Oct 16, 202425.1625.1625.1625.1624.760.06%129
Oct 15, 202425.1525.1525.1425.1424.74-129
Oct 14, 202425.1425.1425.1425.1424.740.06%-
Oct 11, 202425.1325.1325.1325.1324.730.10%-
Oct 10, 202425.1025.1025.1025.1024.70-0.02%-
Oct 9, 202425.1125.1125.1125.1124.710.10%2,898
Oct 8, 202425.0925.1025.0725.0824.680.14%2,898
Oct 7, 202425.0425.0425.0425.0424.65-0.14%1
Oct 4, 202425.0825.0825.0825.0824.680.13%162
Oct 3, 202425.0725.0725.0525.0524.65-0.03%232
Oct 2, 202425.0325.0525.0325.0524.660.01%127
Oct 1, 202425.0625.0625.0525.0524.66-0.16%319
Sep 30, 202425.0925.0925.0925.0924.70-0.46%-
Sep 27, 202425.2425.2425.2125.2124.68-0.01%138
Sep 26, 202425.2125.2125.2125.2124.680.03%-
Sep 25, 202425.2125.2125.2125.2124.68-1,078
Sep 24, 202425.2325.2325.2125.2124.680.06%1,078
Sep 23, 202425.2225.2225.1925.1924.660.02%191
Sep 20, 202425.1925.1925.1925.1924.660.06%-
Sep 19, 202425.1725.1725.1725.1724.640.20%702
Sep 18, 202425.0925.2325.0925.1224.59-702
Sep 17, 202425.1425.1425.1225.1224.59-0.02%343
Sep 16, 202425.1525.1525.1325.1324.60-0.13%1,095
Sep 13, 202425.1425.1625.1425.1624.630.23%200
Sep 12, 202425.1325.1325.1025.1024.570.05%6,191
Sep 11, 202425.0925.0925.0925.0924.560.19%-
Sep 10, 202425.0425.0425.0425.0424.510.08%1
Sep 9, 202425.0225.0225.0225.0224.490.35%1
Sep 6, 202424.9324.9324.9324.9324.41-0.32%403
Sep 5, 202425.0025.0125.0025.0124.490.03%403
Sep 4, 202425.0425.0525.0125.0124.48-0.06%3,799
Sep 3, 202425.0625.0625.0225.0224.50-0.43%312
Aug 30, 202425.1325.1325.1325.1324.60-0.26%-
Aug 29, 202425.2025.2025.2025.2024.540.01%-
Aug 28, 202425.1925.1925.1925.1924.53-0.07%97
Aug 27, 202425.2125.2125.2125.2124.550.09%97
Aug 26, 202425.1925.1925.1925.1924.53-0.02%-
Aug 23, 202425.1925.1925.1925.1924.530.25%1
Aug 22, 202425.1325.1325.1325.1324.47-0.14%1
Aug 21, 202425.1325.1725.1325.1724.510.02%1,639