Skip to main content
Innovator Premium Income 9 Buffer ETF - April (HAPR)
BATS: HAPR · Real-Time Price · USD
25.10
+0.01 (0.02%)
Mar 28, 2025, 4:00 PM EST - Market closed

HAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202524.9724.9724.9724.9724.970.02%15
Mar 31, 202524.9724.9724.9724.9724.97-0.54%7
Mar 28, 202525.0825.1025.0825.1024.970.02%164
Mar 27, 202525.1025.1025.1025.1024.96-485
Mar 26, 202525.0725.1025.0725.1024.960.02%485
Mar 25, 202525.0925.0925.0725.0924.96-1,200
Mar 24, 202525.0925.0925.0925.0924.96--
Mar 21, 202525.0925.0925.0925.0924.960.02%-
Mar 20, 202525.0925.0925.0925.0924.950.02%139
Mar 19, 202525.0825.0825.0825.0824.95-139
Mar 18, 202525.0525.0825.0525.0824.95-440
Mar 17, 202525.0825.0825.0825.0824.950.04%-
Mar 14, 202525.0725.0725.0725.0724.940.08%-
Mar 13, 202525.0525.0525.0525.0524.92--
Mar 12, 202525.0525.0525.0525.0524.920.08%-
Mar 11, 202525.0325.0325.0325.0324.900.02%1,067
Mar 10, 202525.0625.0825.0325.0324.89-0.06%1,067
Mar 7, 202525.0425.0425.0425.0424.910.08%-
Mar 6, 202525.0225.0225.0225.0224.89-0.06%1
Mar 5, 202525.0425.0425.0425.0424.900.06%1
Mar 4, 202525.0225.0225.0225.0224.89-1
Mar 3, 202525.0225.0225.0225.0224.89-0.02%14
Feb 28, 202525.0325.0325.0325.0324.89-0.50%-
Feb 27, 202525.1825.1825.1325.1524.88-504
Feb 26, 202525.1525.1525.1525.1524.880.02%2
Feb 25, 202525.1525.1525.1525.1524.88-2
Feb 24, 202525.1525.1525.1525.1524.880.02%105
Feb 21, 202525.1425.1425.1425.1424.870.02%-
Feb 20, 202525.1425.1425.1425.1424.87-0.02%5
Feb 19, 202525.1425.1425.1425.1424.870.04%5
Feb 18, 202525.1325.1325.1325.1324.86--
Feb 14, 202525.1325.1325.1325.1324.860.04%2,150
Feb 13, 202525.1525.1525.1225.1224.850.02%2,150
Feb 12, 202525.1225.1225.1225.1224.850.02%630
Feb 11, 202525.1125.1125.1125.1124.84-350
Feb 10, 202525.1225.1225.1125.1124.840.04%350
Feb 7, 202525.1025.1025.1025.1024.83--
Feb 6, 202525.1025.1025.1025.1024.830.02%400
Feb 5, 202525.1025.1025.1025.1024.830.04%400
Feb 4, 202525.0925.0925.0925.0924.820.02%5
Feb 3, 202525.0825.0825.0825.0824.81-93
Jan 31, 202525.0825.0825.0825.0824.81-0.52%-
Jan 30, 202525.2125.2125.2125.2124.810.04%-
Jan 29, 202525.2025.2025.2025.2024.80--
Jan 28, 202525.2025.2025.2025.2024.800.08%435
Jan 27, 202525.1525.1825.1525.1824.78-0.04%435
Jan 24, 202525.1625.1925.1625.1924.790.02%354
Jan 23, 202525.1925.1925.1925.1924.790.02%-
Jan 22, 202525.1825.1825.1825.1824.78-0.08%573
Jan 21, 202525.2025.2025.2025.2024.800.12%573