Skip to main content
Innovator Premium Income 9 Buffer ETF - April (HAPR)
BATS: HAPR · Real-Time Price · USD
25.13
0.00 (0.00%)
Feb 18, 2025, 4:00 PM EST - Market closed

HAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.1425.1425.1425.1425.140.02%-
Feb 20, 202525.1425.1425.1425.1425.14-0.02%5
Feb 19, 202525.1425.1425.1425.1425.140.04%5
Feb 18, 202525.1325.1325.1325.1325.13--
Feb 14, 202525.1325.1325.1325.1325.130.04%2,150
Feb 13, 202525.1525.1525.1225.1225.120.02%2,150
Feb 12, 202525.1225.1225.1225.1225.120.02%630
Feb 11, 202525.1125.1125.1125.1125.11-350
Feb 10, 202525.1225.1225.1125.1125.110.04%350
Feb 7, 202525.1025.1025.1025.1025.10--
Feb 6, 202525.1025.1025.1025.1025.100.02%400
Feb 5, 202525.1025.1025.1025.1025.100.04%400
Feb 4, 202525.0925.0925.0925.0925.090.02%5
Feb 3, 202525.0825.0825.0825.0825.08-93
Jan 31, 202525.0825.0825.0825.0825.08-0.52%-
Jan 30, 202525.2125.2125.2125.2125.080.04%-
Jan 29, 202525.2025.2025.2025.2025.07--
Jan 28, 202525.2025.2025.2025.2025.070.08%435
Jan 27, 202525.1525.1825.1525.1825.05-0.04%435
Jan 24, 202525.1625.1925.1625.1925.060.02%354
Jan 23, 202525.1925.1925.1925.1925.050.02%-
Jan 22, 202525.1825.1825.1825.1825.05-0.08%573
Jan 21, 202525.2025.2025.2025.2025.070.12%573
Jan 17, 202525.1725.1725.1725.1725.040.06%-
Jan 16, 202525.1625.1625.1625.1625.02--
Jan 15, 202525.1625.1625.1625.1625.020.12%-
Jan 14, 202525.1325.1325.1325.1324.990.04%300
Jan 13, 202525.0725.1225.0725.1224.980.04%300
Jan 10, 202525.1225.1325.1125.1124.97-0.04%1,997
Jan 8, 202525.1325.1425.0825.1224.980.02%1,100
Jan 7, 202525.1625.1625.1125.1124.98-0.04%4,928
Jan 6, 202525.1525.1525.1225.1224.990.02%4,925
Jan 3, 202525.1225.1225.1225.1224.980.10%11
Jan 2, 202525.0925.0925.0925.0924.96-13
Dec 31, 202425.0925.0925.0925.0924.96-0.52%47
Dec 30, 202425.2225.2225.2225.2224.96-0.01%-
Dec 27, 202425.2325.2325.2325.2324.960.02%-
Dec 26, 202425.2225.2225.2225.2224.95--
Dec 24, 202425.2225.2225.2225.2224.950.08%-
Dec 23, 202425.2025.2025.2025.2024.930.18%-
Dec 20, 202425.1525.1525.1525.1524.890.20%-
Dec 19, 202425.1025.1025.1025.1024.84-0.05%-
Dec 18, 202425.1225.1225.1225.1224.85-0.25%410
Dec 17, 202425.2125.2125.1825.1824.91-0.04%410
Dec 16, 202425.1925.1925.1925.1924.920.02%-
Dec 13, 202425.1925.1925.1925.1924.920.04%365
Dec 12, 202425.2025.2025.1825.1824.91-0.02%365
Dec 11, 202425.1825.1825.1825.1824.910.08%-
Dec 10, 202425.1625.1625.1625.1624.89--
Dec 9, 202425.1625.1625.1625.1624.89-0.02%-
Dec 6, 202425.1725.1725.1725.1724.900.06%1
Dec 5, 202425.1525.1525.1525.1524.89-0.02%1
Dec 4, 202425.1625.1625.1625.1624.890.06%1
Dec 3, 202425.1425.1425.1425.1424.87-1
Dec 2, 202425.1425.1425.1425.1424.870.02%13
Nov 29, 202425.2225.2225.1425.1424.87-0.44%9,007
Nov 27, 202425.2525.2525.2525.2524.850.02%5
Nov 26, 202425.2425.2425.2425.2424.840.04%17
Nov 25, 202425.2325.2325.2325.2324.830.10%9
Nov 22, 202425.2125.2125.2125.2124.810.02%-
Nov 21, 202425.2025.2025.2025.2024.800.02%-
Nov 20, 202425.2025.2025.2025.2024.80-0.04%5,360
Nov 19, 202425.2225.2225.2125.2124.810.02%5,360
Nov 18, 202425.2025.2025.2025.2024.800.08%-
Nov 15, 202425.1825.1825.1825.1824.78-0.08%-
Nov 14, 202425.2025.2025.2025.2024.80--
Nov 13, 202425.2025.2025.2025.2024.800.02%-
Nov 12, 202425.2025.2025.2025.2024.800.04%199
Nov 11, 202425.1725.1925.1725.1924.79-0.02%199
Nov 8, 202425.1925.1925.1925.1924.790.04%-
Nov 7, 202425.1825.1825.1825.1824.780.08%-
Nov 6, 202425.1625.1625.1625.1624.760.28%-
Nov 5, 202425.0925.0925.0925.0924.690.18%2
Nov 4, 202425.0525.0525.0525.0524.650.04%2
Nov 1, 202425.0425.0425.0425.0424.640.12%13
Oct 31, 202425.0125.0125.0125.0124.61-0.73%38
Oct 30, 202425.1925.1925.1925.1924.66-0.03%38
Oct 29, 202425.2025.2025.2025.2024.670.01%7
Oct 28, 202425.2025.2025.2025.2024.670.10%7
Oct 25, 202425.1725.1725.1725.1724.64-0.02%-
Oct 24, 202425.1825.1825.1825.1824.65-30
Oct 23, 202425.1825.1825.1825.1824.65-0.08%30
Oct 22, 202425.2025.2025.2025.2024.670.04%-
Oct 21, 202425.1925.1925.1925.1924.66-0.02%-
Oct 18, 202425.1925.1925.1925.1924.660.12%-
Oct 17, 202425.1625.1625.1625.1624.630.02%-
Oct 16, 202425.1625.1625.1625.1624.630.06%129
Oct 15, 202425.1525.1525.1425.1424.61-129
Oct 14, 202425.1425.1425.1425.1424.610.06%-
Oct 11, 202425.1325.1325.1325.1324.600.10%-
Oct 10, 202425.1025.1025.1025.1024.57-0.02%-
Oct 9, 202425.1125.1125.1125.1124.580.10%2,898
Oct 8, 202425.0925.1025.0725.0824.550.14%2,898
Oct 7, 202425.0425.0425.0425.0424.52-0.14%1
Oct 4, 202425.0825.0825.0825.0824.550.13%162
Oct 3, 202425.0725.0725.0525.0524.52-0.03%232
Oct 2, 202425.0325.0525.0325.0524.530.01%127
Oct 1, 202425.0625.0625.0525.0524.53-0.16%319
Sep 30, 202425.0925.0925.0925.0924.57-0.46%-
Sep 27, 202425.2425.2425.2125.2124.55-0.01%138