Harbor Human Capital Factor Unconstrained ETF (HAPY)
NYSEARCA: HAPY · Real-Time Price · USD
24.22
0.00 (0.00%)
Jul 30, 2025, 4:00 PM - Market open
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% | 5 |
| Jul 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% | 3 |
| Jul 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.03% | 6 |
| Jul 25, 2025 | 24.19 | 24.21 | 24.19 | 24.21 | 24.21 | 0.29% | 378 |
| Jul 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.46% | 5 |
| Jul 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.19% | 3 |
| Jul 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.64% | 3 |
| Jul 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.01% | 14 |
| Jul 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.28% | 4 |
| Jul 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.87% | 3 |
| Jul 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.32% | 6 |
| Jul 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.16% | 19 |
| Jul 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% | 10 |
| Jul 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.96% | 4 |
| Jul 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% | 52 |
| Jul 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% | 3 |
| Jul 8, 2025 | 24.12 | 24.13 | 24.12 | 24.13 | 24.13 | 0.44% | 254 |
| Jul 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.85% | 179 |
| Jul 3, 2025 | 24.25 | 24.26 | 24.23 | 24.23 | 24.23 | 0.61% | 454 |
| Jul 2, 2025 | 23.95 | 24.08 | 23.95 | 24.08 | 24.08 | 0.45% | 103 |
| Jul 1, 2025 | 23.86 | 23.97 | 23.86 | 23.97 | 23.97 | 0.49% | 107 |
| Jun 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.65% | 72 |
| Jun 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.09% | 6 |
| Jun 26, 2025 | 23.54 | 23.68 | 23.54 | 23.68 | 23.68 | 1.07% | 103 |
| Jun 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.57% | 4 |
| Jun 24, 2025 | 23.46 | 23.56 | 23.46 | 23.56 | 23.56 | 1.19% | 134 |
| Jun 23, 2025 | 23.10 | 23.29 | 22.98 | 23.29 | 23.29 | 0.62% | 2,327 |
| Jun 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.23% | 6 |
| Jun 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% | 34 |
| Jun 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.85% | 7 |
| Jun 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.52% | 21 |
| Jun 13, 2025 | 23.46 | 23.46 | 23.30 | 23.30 | 23.30 | -1.33% | 325 |
| Jun 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.15% | 14 |
| Jun 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.47% | 47 |
| Jun 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.28% | 3 |
| Jun 9, 2025 | 23.62 | 23.63 | 23.61 | 23.63 | 23.63 | -0.19% | 15,827 |
| Jun 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.23% | 69 |
| Jun 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% | 1 |
| Jun 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.24% | 2 |
| Jun 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% | 26 |
| Jun 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.33% | 93 |
| May 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.03% | 9 |
| May 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.12% | 8 |
| May 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.91% | 3 |
| May 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.84% | 6 |
| May 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% | 5 |
| May 22, 2025 | 23.00 | 23.00 | 22.97 | 22.97 | 22.97 | -0.09% | 1,090 |
| May 21, 2025 | 23.06 | 23.06 | 22.96 | 22.99 | 22.99 | -2.25% | 3,352 |
| May 20, 2025 | 23.50 | 23.52 | 23.50 | 23.52 | 23.52 | -0.53% | 100 |
| May 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.06% | 65 |