Skip to main content
Harbor Human Capital Factor Unconstrained ETF (HAPY)
NYSEARCA: HAPY · Real-Time Price · USD
23.30
-0.31 (-1.33%)
At close: Jun 13, 2025, 4:00 PM
23.30
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

HAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202523.4623.4623.3023.3023.30-1.33%325
Jun 12, 202523.6223.6223.6223.6223.620.15%14
Jun 11, 202523.5823.5823.5823.5823.58-0.47%47
Jun 10, 202523.6923.6923.6923.6923.690.28%3
Jun 9, 202523.6223.6323.6123.6323.63-0.19%15,827
Jun 6, 202523.6723.6723.6723.6723.671.23%69
Jun 5, 202523.3823.3823.3823.3823.38-0.30%1
Jun 4, 202523.4623.4623.4623.4623.460.24%2
Jun 3, 202523.4023.4023.4023.4023.400.78%26
Jun 2, 202523.2223.2223.2223.2223.220.33%93
May 30, 202523.1423.1423.1423.1423.140.03%9
May 29, 202523.1423.1423.1423.1423.140.12%8
May 28, 202523.1123.1123.1123.1123.11-0.91%3
May 27, 202523.3223.3223.3223.3223.321.84%6
May 23, 202522.9022.9022.9022.9022.90-0.30%5
May 22, 202523.0023.0022.9722.9722.97-0.09%1,090
May 21, 202523.0623.0622.9622.9922.99-2.25%3,352
May 20, 202523.5023.5223.5023.5223.52-0.53%100
May 19, 202523.6423.6423.6423.6423.64-0.06%65
May 16, 202523.6623.6623.6623.6623.660.80%3
May 15, 202523.4723.4723.4723.4723.470.32%2
May 14, 202523.4423.4423.4023.4023.40-0.61%217
May 13, 202523.5423.5423.5423.5423.540.56%-
May 12, 202523.4123.4123.4123.4123.412.81%39
May 9, 202522.7722.7722.7722.7722.770.27%1
May 8, 202522.7122.7122.7122.7122.710.99%-
May 7, 202522.4922.4922.4922.4922.49-44
May 6, 202522.4922.4922.4922.4922.49-0.52%7
May 5, 202522.6122.6122.6122.6122.61-0.29%7
May 2, 202522.6722.6722.6722.6722.672.03%27
May 1, 202522.2222.2222.2222.2222.220.34%33
Apr 30, 202522.1422.1422.1422.1422.14-0.10%33
Apr 29, 202522.1722.1722.1722.1722.170.57%32
Apr 28, 202522.0422.0422.0422.0422.040.31%32
Apr 25, 202521.9721.9721.9721.9721.970.22%1
Apr 24, 202521.9221.9221.9221.9221.922.52%21
Apr 23, 202521.3821.3821.3821.3821.381.66%21
Apr 22, 202521.0321.0321.0321.0321.032.50%68
Apr 21, 202520.5220.5220.5220.5220.52-2.29%21
Apr 17, 202521.0021.0021.0021.0021.000.52%2
Apr 16, 202520.8020.8920.8020.8920.89-1.04%200
Apr 15, 202521.1121.1121.1121.1121.110.24%1
Apr 14, 202521.0621.0621.0621.0621.060.85%10
Apr 11, 202520.8820.8820.8820.8820.881.44%1
Apr 10, 202520.5920.5920.5920.5920.59-3.98%9
Apr 9, 202521.4421.4421.4421.4421.449.29%179
Apr 8, 202519.6219.6219.6219.6219.62-1.91%83
Apr 7, 202519.5520.0019.5520.0020.00-0.62%1,222
Apr 4, 202520.1220.1220.1220.1220.12-6.26%122
Apr 3, 202521.4721.4721.4721.4721.47-5.56%11