Skip to main content
logo
Hilton BDC Corporate Bond ETF (HBDC)
NASDAQ: HBDC · Real-Time Price · USD
25.13
+0.13 (0.52%)
At close: Aug 1, 2025, 4:00 PM
25.13
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:15 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.0725.1625.0725.1325.130.52%5,484
Jul 31, 202525.0125.0524.9925.0025.00-3,168
Jul 30, 202525.0125.0624.9925.0025.00-0.62%1,370
Jul 29, 202525.1525.2225.1425.1625.030.20%400,297
Jul 28, 202525.0825.1625.0825.1124.98-0.04%2,899
Jul 25, 202525.1025.1625.1025.1224.990.04%2,000
Jul 24, 202525.1125.1425.1025.1124.98-0.10%3,101
Jul 23, 202525.0725.1625.0725.1325.010.06%3,662
Jul 22, 202525.1125.1325.1125.1224.990.14%2,552
Jul 21, 202525.0625.1225.0625.0824.960.20%5,733
Jul 18, 202525.0325.0625.0125.0324.910.12%3,923
Jul 17, 202524.9725.0324.9725.0024.880.06%3,359
Jul 16, 202524.9524.9924.9524.9924.860.22%9,393
Jul 15, 202524.9324.9624.9024.9324.81-0.12%3,086
Jul 14, 202524.9524.9924.9424.9624.84-4,060
Jul 11, 202524.9324.9824.9324.9624.84-0.12%2,501
Jul 10, 202524.9625.0124.9624.9924.87-0.02%3,800
Jul 9, 202524.9525.0224.9525.0024.870.24%201,453
Jul 8, 202524.9624.9624.9124.9424.81-0.10%2,201
Jul 7, 202524.9624.9824.9524.9624.840.18%4,847
Jul 3, 202524.9524.9524.9224.9224.80-0.06%835
Jul 2, 202524.9424.9824.9324.9324.810.04%1,101
Jul 1, 202524.9624.9724.8624.9224.80-0.12%1,364
Jun 30, 202524.9425.0124.9024.9524.830.16%3,657
Jun 27, 202524.9224.9724.9124.9124.79-0.19%10,682
Jun 26, 202524.9624.9924.9424.9624.84-0.23%6,300
Jun 25, 202525.0325.0425.0225.0224.89-0.10%4,000
Jun 24, 202525.0425.1025.0425.0424.920.26%1,389
Jun 23, 202524.9825.0524.9824.9824.850.20%900
Jun 20, 202524.9125.0024.8124.9324.800.09%2,003
Jun 18, 202524.8025.0824.7624.9024.780.54%416,323
Jun 17, 202524.7924.8024.7624.7724.65-0.27%6,555
Jun 16, 202524.8724.8824.8324.8424.72-3,829
Jun 13, 202524.8024.8824.8024.8424.72-0.60%2,529
Jun 12, 202524.9625.0124.9624.9924.86-0.46%50,352