Skip to main content
logo
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB)
NYSEARCA: HDLB · Real-Time Price · USD
15.01
-0.16 (-1.03%)
At close: Jan 6, 2026, 4:00 PM EST
15.01
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST

HDLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202615.2015.2015.0114.98--1.26%4,506
Jan 5, 202615.1015.2114.9215.1715.170.42%2,036
Jan 2, 202615.0015.1914.6315.1115.110.49%8,193
Dec 31, 202515.1015.1015.0315.0315.03-0.57%2,344
Dec 30, 202515.1515.1515.0915.1215.120.52%2,565
Dec 29, 202515.0415.1515.0015.0415.040.60%1,211
Dec 26, 202514.8515.0014.8514.9514.950.69%1,721
Dec 24, 202514.8914.9214.7514.8514.850.62%3,888
Dec 23, 202514.9014.9014.7514.7614.76-0.97%2,638
Dec 22, 202514.8114.9614.8114.9014.900.45%2,316
Dec 19, 202514.9815.0414.8414.8414.83-1.38%3,643
Dec 18, 202515.1015.1514.9815.0415.04-0.56%5,277
Dec 17, 202515.1515.1915.1315.1315.130.75%524
Dec 16, 202515.0515.0514.9815.0215.02-1.79%1,316
Dec 15, 202515.2515.2915.1915.2915.291.13%1,318
Dec 12, 202515.1015.2415.1015.1215.12-0.30%1,409
Dec 11, 202515.1315.3715.1315.1614.990.64%13,955
Dec 10, 202515.1415.1415.0015.0714.891.17%714
Dec 9, 202515.0415.0514.8914.8914.72-1.85%1,099
Dec 8, 202515.1715.1715.1715.1715.00-1.17%271
Dec 5, 202515.5015.5015.3515.3515.170.09%1,216
Dec 4, 202515.3415.3415.3415.3415.160.02%47
Dec 3, 202515.5015.5015.3415.3415.160.50%578
Dec 2, 202515.4915.4915.2615.2615.08-1.57%1,284
Dec 1, 202514.7415.5014.4915.5015.32-1.32%633
Nov 28, 202515.7115.7115.7115.7115.530.95%52
Nov 26, 202515.5615.5615.5615.5615.381.30%296
Nov 25, 202515.3615.3615.3615.3615.181.39%288
Nov 24, 202515.2415.2415.1415.1514.98-4.05%844
Nov 21, 202515.2015.8215.2015.7915.615.80%3,336
Nov 20, 202515.1615.1614.9314.9314.75-1.11%474
Nov 19, 202515.1715.1815.0615.0914.92-1.73%860
Nov 18, 202515.2615.3615.2015.3615.181.44%270
Nov 17, 202515.3915.3915.1415.1414.97-1.62%1,146
Nov 14, 202515.2415.3915.2415.3915.210.07%407
Nov 13, 202515.4615.4615.3815.3815.20-0.21%117
Nov 12, 202515.4615.5015.4115.4115.23-1.28%645
Nov 11, 202515.3015.6115.3015.6115.312.98%674
Nov 10, 202515.1615.1615.1615.1614.87-0.09%262
Nov 7, 202515.0715.1715.0515.1714.882.78%3,802
Nov 6, 202514.9214.9214.7514.7614.48-0.85%650
Nov 5, 202514.8114.8914.8114.8914.600.64%207
Nov 4, 202514.7614.8114.7514.7914.510.67%803
Nov 3, 202514.5914.7414.5614.6914.41-1.92%2,293
Oct 31, 202514.7014.9814.7014.9814.691.90%1,816
Oct 30, 202514.8014.9314.7014.7014.42-2.97%3,717
Oct 29, 202515.4015.4015.0315.1514.86-4.46%1,260
Oct 28, 202515.9615.9615.4115.8615.550.41%3,148
Oct 27, 202515.7215.8115.7215.7915.490.42%799
Oct 24, 202515.8916.2415.2615.7315.43-0.08%27,341