Skip to main content
logo
VictoryShares Hedged Equity Income ETF (HEJD)
NASDAQ: HEJD · Real-Time Price · USD
26.58
0.00 (0.02%)
At close: Dec 23, 2025, 4:00 PM EST
26.58
0.00 (0.00%)
After-hours: Dec 23, 2025, 4:15 PM EST

HEJD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202526.5426.5826.5426.5426.54-0.12%3,503
Dec 22, 202526.5726.5726.5726.5726.57-0.35%3
Dec 19, 202526.6626.6626.6626.6626.66-0.15%4
Dec 18, 202526.7026.7026.7026.7026.700.48%4
Dec 17, 202526.5826.5826.5826.5826.58-0.10%4
Dec 16, 202526.6026.6026.6026.6026.600.11%8
Dec 15, 202526.5826.5826.5826.5826.570.04%8
Dec 12, 202526.5726.5726.5726.5726.56-0.81%6
Dec 11, 202526.7826.7826.7826.7826.78-1.88%3
Dec 10, 202527.3027.3027.3027.3026.950.34%3
Dec 9, 202527.2027.2027.2027.2026.860.37%5
Dec 8, 202527.1027.1027.1027.1026.76-0.61%4
Dec 5, 202527.2727.2727.2727.2726.930.51%5
Dec 4, 202527.1327.1327.1327.1326.79-0.98%5
Dec 3, 202527.4027.4027.4027.4027.05-0.04%3
Dec 2, 202527.4127.4127.4127.4127.060.34%10
Dec 1, 202527.3227.3227.3227.3226.970.35%15
Nov 28, 202527.2227.2227.2227.2226.880.46%3
Nov 26, 202527.1027.1027.1027.1026.760.50%4
Nov 25, 202526.9626.9626.9626.9626.62-0.11%3
Nov 24, 202526.9926.9926.9926.9926.650.96%6
Nov 21, 202526.7426.7426.7426.7426.400.50%5
Nov 20, 202526.6026.6026.6026.6026.27-1.13%3
Nov 19, 202526.9126.9126.9126.9126.57-0.48%7
Nov 18, 202527.0427.0427.0427.0426.69-0.29%3
Nov 17, 202527.1127.1127.1127.1126.77-0.31%3
Nov 14, 202527.2027.2027.2027.2026.85-0.28%4
Nov 13, 202527.2827.2827.2827.2826.930.32%4
Nov 12, 202527.1927.1927.1927.1926.84-3
Nov 11, 202527.1927.1927.1927.1926.850.19%4
Nov 10, 202527.1427.1427.1427.1426.790.85%16
Nov 7, 202526.9126.9126.9126.9126.57-0.09%6
Nov 6, 202526.9326.9326.9326.9326.54-0.63%5
Nov 5, 202527.1127.1127.1127.1126.710.31%3
Nov 4, 202527.0227.0227.0227.0226.63-0.82%3
Nov 3, 202527.2427.2427.2427.2426.850.27%3
Oct 31, 202527.1727.1727.1727.1726.780.07%4
Oct 30, 202527.1527.1527.1527.1526.76-1.05%5
Oct 29, 202527.4427.4427.4427.4427.04-0.15%5
Oct 28, 202527.3327.4827.3327.4827.080.50%103
Oct 27, 202527.3427.3427.3427.3426.951.05%54
Oct 24, 202527.0627.0627.0627.0626.670.20%5
Oct 23, 202527.0027.0027.0027.0026.610.11%5
Oct 22, 202526.9726.9726.9726.9726.580.15%4
Oct 21, 202526.9326.9326.9326.9326.540.15%5
Oct 20, 202526.8926.8926.8926.8926.500.30%78
Oct 17, 202526.8126.8126.8126.8126.421.23%3
Oct 16, 202526.4826.4826.4826.4826.100.05%3
Oct 15, 202526.4726.4726.4726.4726.09-0.01%3
Oct 14, 202526.4726.4726.4726.4726.09-0.29%5