Skip to main content
logo
VictoryShares Hedged Equity Income ETF (HEJD)
NASDAQ: HEJD · Real-Time Price · USD
27.48
+0.14 (0.51%)
At close: Oct 28, 2025, 4:00 PM EDT
27.48
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:15 PM EDT

HEJD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202527.3327.4827.3327.4827.480.50%103
Oct 27, 202527.3427.3427.3427.3427.341.05%54
Oct 24, 202527.0627.0627.0627.0627.060.20%5
Oct 23, 202527.0027.0027.0027.0027.000.11%5
Oct 22, 202526.9726.9726.9726.9726.970.15%4
Oct 21, 202526.9326.9326.9326.9326.930.15%5
Oct 20, 202526.8926.8926.8926.8926.890.30%78
Oct 17, 202526.8126.8126.8126.8126.811.23%3
Oct 16, 202526.4826.4826.4826.4826.480.05%3
Oct 15, 202526.4726.4726.4726.4726.47-0.01%3
Oct 14, 202526.4726.4726.4726.4726.47-0.29%5
Oct 13, 202526.5526.5526.5526.5526.550.60%6
Oct 10, 202526.3926.3926.3926.3926.39-1.78%11
Oct 9, 202526.8726.8726.8726.8726.87-0.72%5
Oct 8, 202527.0327.0627.0327.0626.960.15%156
Oct 7, 202527.0227.0227.0227.0226.92-0.33%7
Oct 6, 202527.1427.2127.1027.1127.010.41%50,031
Oct 3, 202527.0027.0027.0027.0026.90-0.30%3
Oct 2, 202527.0827.0827.0827.0826.98-0.14%11
Oct 1, 202527.1227.1227.1227.1227.010.40%3
Sep 30, 202527.0127.0127.0127.0126.910.19%17
Sep 29, 202526.9626.9626.9626.9626.860.01%43
Sep 26, 202526.9626.9626.9626.9626.850.32%110
Sep 25, 202526.8726.8726.8726.8726.77-0.39%3
Sep 24, 202526.9626.9826.9626.9826.870.41%395
Sep 23, 202526.8726.8726.8726.8726.770.18%133
Sep 22, 202526.8226.8226.8226.8226.72-0.40%3
Sep 19, 202526.9026.9326.9026.9326.820.13%104
Sep 18, 202526.9726.9726.8926.8926.79-0.02%103
Sep 17, 202526.9026.9026.9026.9026.79-0.11%6
Sep 16, 202526.9326.9326.9326.9326.82-0.09%104
Sep 15, 202526.9026.9526.9026.9526.85-0.14%116
Sep 12, 202526.9926.9926.9926.9926.880.40%3
Sep 11, 202526.8726.8826.8526.8826.780.01%303
Sep 10, 202526.8826.8826.8826.8826.77-0.32%5
Sep 9, 202526.9726.9726.9726.9726.860.15%6
Sep 8, 202526.9226.9226.9226.9226.82-0.55%4
Sep 5, 202527.0727.0727.0727.0726.870.28%5
Sep 4, 202527.0027.0027.0027.0026.800.53%3
Sep 3, 202526.8626.8626.8626.8626.660.18%3
Sep 2, 202526.8126.8126.8126.8126.61-0.49%12
Aug 29, 202526.9426.9426.9426.9426.74-0.34%3
Aug 28, 202527.0427.0427.0427.0426.83-3
Aug 27, 202527.0127.0427.0127.0426.830.28%515
Aug 26, 202526.9626.9626.9626.9626.76-0.57%29
Aug 25, 202527.1127.1127.1127.1126.91-0.14%3
Aug 22, 202527.0527.2827.0527.1526.950.38%14,520
Aug 21, 202527.0527.0527.0527.0526.85-0.35%3
Aug 20, 202527.1427.1427.1427.1426.94-0.01%8
Aug 19, 202527.1527.1527.1527.1526.94-0.29%9