Skip to main content
VictoryShares Hedged Equity Income ETF (HEJD)
NASDAQ: HEJD · Real-Time Price · USD
26.28
-0.16 (-0.60%)
At close: Mar 28, 2025, 4:00 PM
26.27
-0.01 (-0.06%)
After-hours: Mar 28, 2025, 4:26 PM EDT

HEJD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.2926.2926.2926.2926.29-0.59%116
Mar 27, 202526.4426.4426.4426.4426.44-0.14%-
Mar 26, 202526.4826.4826.4826.4826.480.08%2
Mar 25, 202526.4626.4626.4626.4626.46-0.03%2
Mar 24, 202526.4726.4726.4726.4726.470.54%2
Mar 21, 202526.3326.3326.3326.3326.33-0.12%2
Mar 20, 202526.3626.3626.3626.3626.36-45
Mar 19, 202526.3626.3626.3626.3626.360.15%16
Mar 18, 202526.3226.3226.3226.3226.32-0.69%32
Mar 17, 202526.5026.5026.5026.5026.500.43%48
Mar 14, 202526.3226.3926.3226.3926.391.12%200
Mar 13, 202526.1026.1026.1026.1026.10-0.55%31
Mar 12, 202526.2426.2426.2426.2426.24-0.05%40
Mar 11, 202526.2626.2626.2626.2626.26-0.59%163
Mar 10, 202526.4326.4326.4126.4126.41-1.38%305
Mar 7, 202526.6326.7826.6326.7826.681.26%136
Mar 6, 202526.5326.5326.3826.4526.35-1.03%40,115
Mar 5, 202526.7226.7226.7226.7226.62-0.04%39
Mar 4, 202526.7326.7326.7326.7326.63-0.81%69
Mar 3, 202527.1427.1526.9526.9526.85-0.07%2,017
Feb 28, 202526.9726.9726.9726.9726.871.10%28
Feb 27, 202526.8026.8026.6826.6826.58-1.32%154
Feb 26, 202527.0027.0327.0027.0326.93-0.36%354
Feb 25, 202527.1427.1427.1327.1327.03-0.60%100
Feb 24, 202527.3927.3927.3027.3027.19-0.50%399
Feb 21, 202527.4527.4527.4327.4327.330.51%164
Feb 20, 202527.2027.2927.2027.2927.190.14%102
Feb 19, 202527.2527.2627.2527.2627.160.15%936
Feb 18, 202527.2127.2127.2127.2127.110.42%7
Feb 14, 202527.1027.1027.1027.1027.000.36%7
Feb 13, 202527.0027.0027.0027.0026.900.96%1
Feb 12, 202526.7526.7526.7526.7526.650.17%4
Feb 11, 202526.7026.7026.7026.7026.600.52%13
Feb 10, 202526.5626.5626.5626.5626.460.64%13
Feb 7, 202526.4926.4926.3926.3926.30-0.97%130
Feb 6, 202526.6026.6526.5826.6526.500.29%319
Feb 5, 202526.5626.5826.5626.5826.420.15%504
Feb 4, 202526.6226.6226.5326.5326.38-1,894
Feb 3, 202526.5026.5426.5026.5426.38-915
Jan 31, 202526.6126.6126.5426.5426.38-0.07%1,683
Jan 30, 202526.5526.5526.5526.5526.400.36%27
Jan 29, 202526.4626.4726.4326.4626.300.23%3,430
Jan 28, 202526.4026.4026.4026.4026.240.19%2,890
Jan 27, 202526.3626.3626.2326.3526.19-0.95%2,890
Jan 24, 202526.6026.6026.6026.6026.450.02%1
Jan 23, 202526.5926.5926.5926.5926.44-0.18%102
Jan 22, 202526.7426.7426.6426.6426.49-0.03%102
Jan 21, 202526.7326.7326.6526.6526.49-0.11%107
Jan 17, 202526.6226.6826.6226.6826.521.17%195
Jan 16, 202526.3726.3726.3726.3726.220.07%38