VictoryShares Hedged Equity Income ETF (HEJD)
NASDAQ: HEJD · Real-Time Price · USD
26.63
-0.03 (-0.12%)
At close: Jun 2, 2025, 4:00 PM
26.63
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:15 PM EDT

HEJD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202526.6326.6326.6326.6326.63-0.12%86
May 30, 202526.6626.6626.6626.6626.66-0.03%86
May 29, 202526.6726.6726.6726.6726.670.09%6
May 28, 202526.6526.6526.6526.6526.65-0.39%54
May 27, 202526.7526.7526.7526.7526.751.13%3
May 23, 202526.4526.4526.4526.4526.45-0.29%1
May 22, 202526.5926.6226.5326.5326.53-0.07%201
May 21, 202526.5426.5426.5426.5426.54-0.94%122
May 20, 202526.8626.8626.8026.8026.80-0.20%122
May 19, 202526.8526.8526.8526.8526.850.04%1
May 16, 202526.8426.8426.8426.8426.840.22%3
May 15, 202526.7826.7826.7826.7826.780.56%49
May 14, 202526.5526.6326.5426.6326.630.30%1,040
May 13, 202526.6126.6126.5526.5526.550.69%1,025
May 12, 202526.3726.3726.3726.3726.371.19%47
May 9, 202526.0626.0626.0626.0626.06-0.05%19
May 8, 202526.0726.0726.0726.0726.07-0.03%-
May 7, 202526.0826.0826.0826.0826.02-0.08%4
May 6, 202526.1026.1026.1026.1026.05-0.15%4
May 5, 202526.1426.1426.1426.1426.08-0.31%78
May 2, 202526.2226.2226.2226.2226.160.61%78
May 1, 202526.0626.0626.0626.0626.000.16%164
Apr 30, 202526.0226.0226.0226.0225.96-0.23%42
Apr 29, 202526.0826.0826.0826.0826.020.30%4
Apr 28, 202525.9226.0025.8526.0025.940.18%2,649
Apr 25, 202525.9225.9525.9225.9525.90-0.25%150
Apr 24, 202526.0226.0226.0226.0225.961.46%130
Apr 23, 202525.5825.6425.5825.6425.59-2.24%466
Apr 22, 202526.2626.3226.0726.2326.184.30%940
Apr 21, 202525.1525.1525.1525.1525.10-0.90%2
Apr 17, 202525.3825.3825.3825.3825.320.44%83
Apr 16, 202525.2725.2725.2725.2725.22-1.46%76
Apr 15, 202525.6425.6425.6425.6425.590.23%30,066
Apr 14, 202525.5625.5825.5625.5825.530.65%30,066
Apr 11, 202525.4325.4325.4225.4225.370.98%80,008
Apr 10, 202525.1725.1725.1725.1725.12-2.54%117
Apr 9, 202525.8325.8325.8325.8325.675.36%120
Apr 8, 202524.5124.5124.5124.5124.36-1.40%120
Apr 7, 202524.8024.8624.8024.8624.71-0.50%120,154
Apr 4, 202524.9924.9924.9924.9924.83-3.71%137
Apr 3, 202525.9525.9525.9525.9525.79-2.22%140
Apr 2, 202526.5426.5426.5426.5426.380.11%12
Apr 1, 202526.5126.5126.5126.5126.350.48%81
Mar 31, 202526.3926.3926.3926.3926.220.38%81
Mar 28, 202526.2926.2926.2926.2926.12-0.59%116
Mar 27, 202526.4426.4426.4426.4426.28-0.14%-
Mar 26, 202526.4826.4826.4826.4826.320.08%2
Mar 25, 202526.4626.4626.4626.4626.30-0.03%2
Mar 24, 202526.4726.4726.4726.4726.310.54%2
Mar 21, 202526.3326.3326.3326.3326.17-0.12%2