NYLI FTSE International Equity Currency Neutral ETF (HFXI)

NYSEARCA: HFXI · Real-Time Price · USD

37.02

-0.41 (-1.10%)

At close: Jul 16, 2026, 4:00 PM EDT

37.02

0.00 (0.00%)

After-hours: Jul 16, 2026, 6:30 PM EDT

HFXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	36.99	37.18	36.86	37.02	37.02	-1.10%	298,433
Jul 15, 2026	37.53	37.70	37.07	37.43	37.43	0.08%	287,187
Jul 14, 2026	37.40	37.64	37.37	37.40	37.40	1.36%	247,072
Jul 13, 2026	37.10	37.24	36.88	36.90	36.90	-1.91%	149,203
Jul 10, 2026	37.57	37.75	37.39	37.62	37.62	0.11%	1,594,591
Jul 9, 2026	37.46	37.67	37.43	37.58	37.58	0.64%	188,268
Jul 8, 2026	37.04	37.37	36.84	37.34	37.34	-0.72%	727,073
Jul 7, 2026	37.86	37.93	37.48	37.61	37.61	-1.44%	177,837
Jul 6, 2026	38.09	38.29	38.07	38.16	38.16	1.41%	210,101
Jul 2, 2026	37.80	38.08	37.25	37.63	37.63	0.45%	234,777
Jul 1, 2026	37.56	37.73	37.42	37.46	37.46	-1.65%	518,318
Jun 30, 2026	37.89	38.12	37.83	38.09	38.09	0.63%	141,858
Jun 29, 2026	37.68	37.85	37.33	37.85	37.85	0.58%	302,425
Jun 26, 2026	37.57	37.86	37.45	37.63	37.63	-1.13%	154,934
Jun 25, 2026	38.23	38.23	37.85	38.06	38.06	1.44%	249,209
Jun 24, 2026	37.52	37.60	37.31	37.52	37.52	0.40%	170,271
Jun 23, 2026	37.37	37.72	37.32	37.37	37.37	-3.31%	441,623
Jun 22, 2026	38.63	38.74	38.54	38.65	38.65	0.08%	509,490
Jun 18, 2026	38.44	38.66	38.38	38.62	38.62	1.81%	199,577
Jun 17, 2026	38.51	38.69	38.12	38.16	37.93	-0.03%	291,881
Jun 16, 2026	38.42	38.44	38.13	38.17	37.94	-0.29%	151,797
Jun 15, 2026	38.38	38.38	38.17	38.28	38.05	1.19%	169,131
Jun 12, 2026	37.65	37.89	37.46	37.83	37.60	0.45%	335,364
Jun 11, 2026	36.85	37.76	36.75	37.66	37.44	3.63%	288,259
Jun 10, 2026	36.69	36.88	36.32	36.34	36.12	-1.60%	317,221
Jun 9, 2026	37.36	37.41	36.29	36.93	36.71	-0.05%	243,012
Jun 8, 2026	37.03	37.11	36.86	36.95	36.73	0.98%	104,018
Jun 5, 2026	37.38	37.38	36.42	36.59	36.37	-3.48%	308,670
Jun 4, 2026	37.87	37.97	37.61	37.91	37.68	0.03%	413,157
Jun 3, 2026	38.01	38.08	37.79	37.90	37.67	-0.45%	328,461
Jun 2, 2026	37.83	38.11	37.81	38.07	37.84	0.53%	168,675
Jun 1, 2026	37.64	37.95	37.54	37.87	37.64	0.34%	235,194
May 29, 2026	37.72	37.95	37.62	37.74	37.52	0.05%	1,656,707
May 28, 2026	37.33	37.78	37.29	37.72	37.50	0.24%	167,232
May 27, 2026	37.75	37.77	37.44	37.63	37.41	-0.29%	245,384
May 26, 2026	37.59	37.74	37.54	37.74	37.52	1.94%	186,154
May 22, 2026	37.13	37.17	36.95	37.02	36.80	-0.22%	144,072
May 21, 2026	36.72	37.23	36.60	37.10	36.88	0.73%	388,023
May 20, 2026	36.33	36.85	36.30	36.83	36.61	1.57%	103,404
May 19, 2026	36.15	36.47	36.05	36.26	36.04	-0.63%	122,641
May 18, 2026	36.56	36.61	36.17	36.49	36.27	0.91%	129,068
May 15, 2026	36.34	37.01	36.16	36.16	35.94	-2.30%	226,504
May 14, 2026	36.90	37.16	36.90	37.01	36.79	-0.11%	230,685
May 13, 2026	36.69	37.05	36.65	37.05	36.83	1.12%	167,526
May 12, 2026	36.60	36.64	36.30	36.64	36.42	-0.80%	320,205
May 11, 2026	37.02	37.07	36.85	36.94	36.71	-0.07%	110,607
May 8, 2026	36.80	36.96	36.73	36.96	36.74	1.45%	113,481
May 7, 2026	37.02	37.02	36.32	36.43	36.21	-1.57%	253,728
May 6, 2026	36.90	37.03	36.77	37.01	36.79	2.61%	335,721
May 5, 2026	35.85	36.10	35.75	36.07	35.86	1.86%	159,190