HGER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	31.13	31.19	30.82	31.01	31.01	0.16%	891,588
Mar 30, 2026	31.12	31.14	30.84	30.96	30.96	0.55%	1,874,644
Mar 27, 2026	30.39	30.84	30.38	30.79	30.79	2.22%	10,842,158
Mar 26, 2026	30.17	30.32	29.99	30.12	30.12	0.77%	456,767
Mar 25, 2026	29.70	30.07	29.70	29.89	29.89	0.03%	711,768
Mar 24, 2026	29.67	30.00	29.55	29.88	29.88	1.49%	699,852
Mar 23, 2026	29.70	29.81	29.23	29.44	29.44	-4.10%	843,614
Mar 20, 2026	30.77	30.78	30.43	30.70	30.70	0.10%	691,670
Mar 19, 2026	30.51	30.76	30.30	30.67	30.67	-1.54%	1,506,840
Mar 18, 2026	31.00	31.16	30.82	31.15	31.15	0.65%	971,076
Mar 17, 2026	30.84	30.95	30.74	30.95	30.95	1.04%	899,336
Mar 16, 2026	30.85	30.94	30.50	30.63	30.63	-1.26%	709,053
Mar 13, 2026	31.00	31.07	30.85	31.02	31.02	-0.58%	1,038,873
Mar 12, 2026	30.80	31.21	30.80	31.20	31.20	0.97%	1,159,055
Mar 11, 2026	30.38	30.90	30.14	30.90	30.90	1.98%	914,820
Mar 10, 2026	30.21	30.38	29.48	30.30	30.30	1.68%	1,270,194
Mar 9, 2026	30.83	30.96	29.46	29.80	29.80	-1.68%	1,951,771
Mar 6, 2026	30.10	30.37	29.97	30.31	30.31	2.92%	549,837
Mar 5, 2026	29.27	29.66	29.19	29.45	29.45	1.31%	876,911
Mar 4, 2026	29.05	29.25	28.94	29.07	29.07	0.73%	671,062
Mar 3, 2026	29.42	29.42	28.64	28.86	28.86	-1.33%	712,361
Mar 2, 2026	29.21	29.30	28.86	29.25	29.25	3.36%	545,549
Feb 27, 2026	28.24	28.35	28.15	28.30	28.30	0.96%	523,778
Feb 26, 2026	27.87	28.08	27.73	28.03	28.03	0.72%	651,167
Feb 25, 2026	27.92	28.27	27.79	27.83	27.83	-0.15%	943,278
Feb 24, 2026	27.76	27.92	27.73	27.87	27.87	-0.38%	495,389
Feb 23, 2026	27.85	28.04	27.82	27.98	27.98	1.16%	515,498
Feb 20, 2026	27.49	27.67	27.40	27.66	27.66	0.91%	324,114
Feb 19, 2026	27.22	27.41	27.15	27.41	27.41	0.96%	334,087
Feb 18, 2026	26.69	27.19	26.69	27.15	27.15	2.53%	525,872
Feb 17, 2026	26.57	26.59	26.39	26.48	26.48	-1.67%	378,700
Feb 13, 2026	26.84	26.97	26.76	26.93	26.93	0.75%	461,831
Feb 12, 2026	27.29	27.29	26.66	26.73	26.73	-2.37%	583,391
Feb 11, 2026	27.40	27.41	27.18	27.38	27.38	1.00%	642,064
Feb 10, 2026	27.28	27.28	26.97	27.11	27.11	-0.80%	361,506
Feb 9, 2026	26.98	27.33	26.98	27.33	27.33	1.52%	418,909
Feb 6, 2026	26.65	27.00	26.64	26.92	26.92	1.58%	405,066
Feb 5, 2026	26.65	26.73	26.40	26.50	26.50	-1.19%	493,040
Feb 4, 2026	27.03	27.03	26.58	26.82	26.82	-0.78%	672,500
Feb 3, 2026	26.57	27.03	26.57	27.03	27.03	4.32%	1,805,645
Feb 2, 2026	26.11	26.27	25.75	25.91	25.91	-3.14%	825,153
Jan 30, 2026	27.39	27.79	26.32	26.75	26.75	-5.11%	575,716
Jan 29, 2026	28.55	28.64	27.37	28.19	28.19	0.86%	1,080,202
Jan 28, 2026	27.66	27.96	27.53	27.95	27.95	1.90%	693,035
Jan 27, 2026	27.03	27.43	26.91	27.43	27.43	1.74%	1,567,559
Jan 26, 2026	27.05	27.09	26.79	26.96	26.96	-0.19%	911,826
Jan 23, 2026	26.63	27.01	26.63	27.01	27.01	1.89%	622,629
Jan 22, 2026	26.39	26.51	26.25	26.51	26.51	0.04%	1,209,747
Jan 21, 2026	26.45	26.50	26.20	26.50	26.50	1.57%	862,131
Jan 20, 2026	26.11	26.22	26.06	26.09	26.09	1.44%	1,815,617