Skip to main content
logo
Harbor Commodity All-Weather Strategy ETF (HGER)
NYSE: HGER · Real-Time Price · USD
29.80
-0.51 (-1.68%)
At close: Mar 9, 2026, 4:00 PM EDT
29.85
+0.05 (0.17%)
After-hours: Mar 9, 2026, 4:02 PM EDT

HGER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202630.7230.9629.5329.76--1.81%1,951,264
Mar 6, 202630.1030.3729.9730.3130.312.92%549,837
Mar 5, 202629.2729.6629.1929.4529.451.31%876,911
Mar 4, 202629.0529.2528.9429.0729.070.73%671,062
Mar 3, 202629.4229.4228.6428.8628.86-1.33%712,361
Mar 2, 202629.2129.3028.8629.2529.253.36%545,549
Feb 27, 202628.2428.3528.1528.3028.300.96%523,778
Feb 26, 202627.8728.0827.7328.0328.030.72%651,167
Feb 25, 202627.9228.2727.7927.8327.83-0.15%943,278
Feb 24, 202627.7627.9227.7327.8727.87-0.38%495,389
Feb 23, 202627.8528.0427.8227.9827.981.16%515,498
Feb 20, 202627.4927.6727.4027.6627.660.91%324,114
Feb 19, 202627.2227.4127.1527.4127.410.96%334,087
Feb 18, 202626.6927.1926.6927.1527.152.53%525,872
Feb 17, 202626.5726.5926.3926.4826.48-1.67%378,700
Feb 13, 202626.8426.9726.7626.9326.930.75%461,831
Feb 12, 202627.2927.2926.6626.7326.73-2.37%583,391
Feb 11, 202627.4027.4127.1827.3827.381.00%642,064
Feb 10, 202627.2827.2826.9727.1127.11-0.80%361,506
Feb 9, 202626.9827.3326.9827.3327.331.52%418,909
Feb 6, 202626.6527.0026.6426.9226.921.58%405,066
Feb 5, 202626.6526.7326.4026.5026.50-1.19%493,040
Feb 4, 202627.0327.0326.5826.8226.82-0.78%672,500
Feb 3, 202626.5727.0326.5727.0327.034.32%1,805,645
Feb 2, 202626.1126.2725.7525.9125.91-3.14%825,153
Jan 30, 202627.3927.7926.3226.7526.75-5.11%575,716
Jan 29, 202628.5528.6427.3728.1928.190.86%1,080,202
Jan 28, 202627.6627.9627.5327.9527.951.90%693,035
Jan 27, 202627.0327.4326.9127.4327.431.74%1,567,559
Jan 26, 202627.0527.0926.7926.9626.96-0.19%911,826
Jan 23, 202626.6327.0126.6327.0127.011.89%622,629
Jan 22, 202626.3926.5126.2526.5126.510.04%1,209,747
Jan 21, 202626.4526.5026.2026.5026.501.57%862,131
Jan 20, 202626.1126.2226.0626.0926.091.44%1,815,617
Jan 16, 202625.7125.8125.5825.7225.720.06%1,055,349
Jan 15, 202625.7625.8025.6625.7125.71-0.64%760,963
Jan 14, 202626.0326.1025.7525.8725.870.27%1,178,945
Jan 13, 202625.7525.9025.7325.8025.800.51%785,364
Jan 12, 202625.6025.8025.5925.6725.671.18%514,253
Jan 9, 202625.6225.6225.3725.3725.37-0.12%506,405
Jan 8, 202625.1625.4225.1125.4025.401.20%662,815
Jan 7, 202625.2425.2425.0325.1025.10-0.44%1,128,201
Jan 6, 202625.3625.3925.2025.2125.21-0.04%712,311
Jan 5, 202625.0525.2425.0325.2225.222.15%572,931
Jan 2, 202624.8124.8124.6124.6924.69-0.52%576,940
Dec 31, 202524.9624.9624.7124.8224.82-0.16%543,721
Dec 30, 202525.0025.0324.8624.8624.860.20%429,368
Dec 29, 202525.0425.0624.8124.8124.81-1.63%548,934
Dec 26, 202525.3325.4125.2025.2225.22-0.28%238,686
Dec 24, 202525.3425.3425.1625.2925.29-0.08%399,192