Invesco High Yield Select ETF (HIYS)
BATS: HIYS · Real-Time Price · USD
25.76
+0.07 (0.29%)
Feb 6, 2026, 4:00 PM EST - Market closed
HIYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.72 | 25.76 | 25.72 | 25.76 | 25.76 | 0.30% | 348 |
| Feb 5, 2026 | 25.68 | 25.68 | 25.67 | 25.68 | 25.68 | -0.07% | 333 |
| Feb 4, 2026 | 25.69 | 25.71 | 25.69 | 25.70 | 25.70 | -0.14% | 1,453 |
| Feb 3, 2026 | 25.70 | 25.73 | 25.70 | 25.73 | 25.73 | 0.12% | 660 |
| Feb 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.02% | 1,569 |
| Jan 30, 2026 | 25.66 | 25.71 | 25.66 | 25.71 | 25.71 | 0.09% | 223 |
| Jan 29, 2026 | 25.64 | 25.68 | 25.64 | 25.68 | 25.68 | 0.01% | 436 |
| Jan 28, 2026 | 25.69 | 25.69 | 25.68 | 25.68 | 25.68 | -0.14% | 617 |
| Jan 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - | 53 |
| Jan 26, 2026 | 25.71 | 25.73 | 25.71 | 25.72 | 25.72 | 0.04% | 4,985 |
| Jan 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03% | 202 |
| Jan 22, 2026 | 25.70 | 25.73 | 25.70 | 25.72 | 25.72 | 0.16% | 1,344 |
| Jan 21, 2026 | 25.66 | 25.69 | 25.66 | 25.68 | 25.68 | 0.27% | 635 |
| Jan 20, 2026 | 25.60 | 25.61 | 25.60 | 25.61 | 25.61 | -0.81% | 222 |
| Jan 16, 2026 | 25.80 | 25.82 | 25.80 | 25.82 | 25.68 | 0.08% | 1,463 |
| Jan 15, 2026 | 25.78 | 25.80 | 25.78 | 25.80 | 25.66 | -0.04% | 352 |
| Jan 14, 2026 | 25.80 | 25.81 | 25.80 | 25.81 | 25.67 | -0.03% | 271 |
| Jan 13, 2026 | 25.82 | 25.82 | 25.80 | 25.81 | 25.68 | 0.05% | 309 |
| Jan 12, 2026 | 25.79 | 25.80 | 25.73 | 25.80 | 25.67 | -0.02% | 3,349 |
| Jan 9, 2026 | 25.80 | 25.81 | 25.78 | 25.81 | 25.67 | 0.12% | 605 |
| Jan 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.64 | 0.02% | 779 |
| Jan 7, 2026 | 25.74 | 25.78 | 25.74 | 25.77 | 25.64 | 0.17% | 10,392 |
| Jan 6, 2026 | 25.74 | 25.74 | 25.73 | 25.73 | 25.59 | 0.08% | 1,492 |
| Jan 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.57 | 0.15% | 930 |
| Jan 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.53 | 0.05% | 87 |
| Dec 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.52 | -0.08% | 111 |
| Dec 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.54 | 0.08% | 209 |
| Dec 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.52 | 0.08% | 363 |
| Dec 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.50 | -0.22% | 134 |
| Dec 24, 2025 | 25.59 | 25.70 | 25.59 | 25.69 | 25.56 | 0.30% | 4,884 |
| Dec 23, 2025 | 25.60 | 25.63 | 25.60 | 25.62 | 25.48 | 0.08% | 4,099 |
| Dec 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | -0.74% | 8 |
| Dec 19, 2025 | 25.81 | 25.81 | 25.70 | 25.79 | 25.44 | - | 16,740 |
| Dec 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.44 | 0.21% | 1,370 |
| Dec 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.38 | -0.06% | 66 |
| Dec 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.40 | - | 18 |
| Dec 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.40 | 0.08% | 7 |
| Dec 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.38 | -0.14% | 16 |
| Dec 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.41 | - | 352 |
| Dec 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.41 | 0.14% | 38 |
| Dec 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.38 | -0.12% | 559 |
| Dec 8, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.41 | -0.29% | 104 |
| Dec 5, 2025 | 25.81 | 25.94 | 25.80 | 25.83 | 25.48 | 0.20% | 8,225 |
| Dec 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.43 | -0.20% | 166 |
| Dec 3, 2025 | 25.79 | 25.83 | 25.79 | 25.83 | 25.48 | 0.21% | 203 |
| Dec 2, 2025 | 25.76 | 25.78 | 25.76 | 25.78 | 25.43 | 0.16% | 955 |
| Dec 1, 2025 | 25.73 | 25.74 | 25.73 | 25.74 | 25.39 | -0.16% | 1,025 |
| Nov 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.43 | 0.08% | 46 |
| Nov 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.41 | 0.16% | 25 |
| Nov 25, 2025 | 25.66 | 25.72 | 25.66 | 25.72 | 25.37 | 0.27% | 415 |