Invesco High Yield Select ETF (HIYS)
BATS: HIYS · Real-Time Price · USD
25.80
0.00 (0.02%)
Jan 16, 2026, 10:57 AM EST - Market open
HIYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 25.78 | 25.80 | 25.78 | 25.80 | 25.80 | -0.04% | 352 |
| Jan 14, 2026 | 25.80 | 25.81 | 25.80 | 25.81 | 25.81 | -0.03% | 271 |
| Jan 13, 2026 | 25.82 | 25.82 | 25.80 | 25.81 | 25.81 | 0.05% | 309 |
| Jan 12, 2026 | 25.79 | 25.80 | 25.73 | 25.80 | 25.80 | -0.02% | 3,349 |
| Jan 9, 2026 | 25.80 | 25.81 | 25.78 | 25.81 | 25.81 | 0.12% | 605 |
| Jan 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.02% | 779 |
| Jan 7, 2026 | 25.74 | 25.78 | 25.74 | 25.77 | 25.77 | 0.17% | 10,392 |
| Jan 6, 2026 | 25.74 | 25.74 | 25.73 | 25.73 | 25.73 | 0.08% | 1,492 |
| Jan 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.15% | 930 |
| Jan 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.05% | 87 |
| Dec 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% | 111 |
| Dec 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% | 209 |
| Dec 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% | 363 |
| Dec 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.22% | 134 |
| Dec 24, 2025 | 25.59 | 25.70 | 25.59 | 25.69 | 25.69 | 0.30% | 4,884 |
| Dec 23, 2025 | 25.60 | 25.63 | 25.60 | 25.62 | 25.62 | 0.08% | 4,099 |
| Dec 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.74% | 8 |
| Dec 19, 2025 | 25.81 | 25.81 | 25.70 | 25.79 | 25.57 | - | 16,740 |
| Dec 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.57 | 0.21% | 1,370 |
| Dec 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.51 | -0.06% | 66 |
| Dec 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.53 | - | 18 |
| Dec 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.53 | 0.08% | 7 |
| Dec 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.51 | -0.14% | 16 |
| Dec 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.54 | - | 352 |
| Dec 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.54 | 0.14% | 38 |
| Dec 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.51 | -0.12% | 559 |
| Dec 8, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.54 | -0.29% | 104 |
| Dec 5, 2025 | 25.81 | 25.94 | 25.80 | 25.83 | 25.61 | 0.20% | 8,225 |
| Dec 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.56 | -0.20% | 166 |
| Dec 3, 2025 | 25.79 | 25.83 | 25.79 | 25.83 | 25.61 | 0.21% | 203 |
| Dec 2, 2025 | 25.76 | 25.78 | 25.76 | 25.78 | 25.56 | 0.16% | 955 |
| Dec 1, 2025 | 25.73 | 25.74 | 25.73 | 25.74 | 25.52 | -0.16% | 1,025 |
| Nov 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.56 | 0.08% | 46 |
| Nov 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.54 | 0.16% | 25 |
| Nov 25, 2025 | 25.66 | 25.72 | 25.66 | 25.72 | 25.50 | 0.27% | 415 |
| Nov 24, 2025 | 25.62 | 25.65 | 25.62 | 25.65 | 25.43 | -0.33% | 1,389 |
| Nov 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.39 | 0.30% | 75 |
| Nov 20, 2025 | 25.75 | 25.75 | 25.65 | 25.65 | 25.31 | -0.09% | 1,791 |
| Nov 19, 2025 | 25.67 | 25.69 | 25.67 | 25.68 | 25.33 | 0.05% | 1,037 |
| Nov 18, 2025 | 25.66 | 25.69 | 25.65 | 25.67 | 25.32 | 0.04% | 817 |
| Nov 17, 2025 | 25.72 | 25.72 | 25.66 | 25.66 | 25.31 | -0.19% | 880 |
| Nov 14, 2025 | 25.74 | 25.74 | 25.68 | 25.71 | 25.36 | 0.04% | 1,157 |
| Nov 13, 2025 | 25.74 | 25.81 | 25.69 | 25.70 | 25.35 | -0.31% | 3,876 |
| Nov 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.43 | -0.11% | 67 |
| Nov 11, 2025 | 25.79 | 25.81 | 25.79 | 25.80 | 25.46 | -0.01% | 617 |
| Nov 10, 2025 | 25.74 | 25.81 | 25.74 | 25.81 | 25.46 | 0.47% | 3,602 |
| Nov 7, 2025 | 25.67 | 25.69 | 25.66 | 25.69 | 25.34 | 0.10% | 2,045 |
| Nov 6, 2025 | 25.66 | 25.72 | 25.66 | 25.66 | 25.32 | -0.08% | 4,042 |
| Nov 5, 2025 | 25.66 | 25.78 | 25.66 | 25.68 | 25.34 | 0.14% | 7,233 |
| Nov 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.30 | -0.10% | 38 |