Skip to main content
logo
Invesco High Yield Select ETF (HIYS)
BATS: HIYS · Real-Time Price · USD
25.74
+0.08 (0.31%)
At close: Oct 24, 2025, 4:00 PM EDT
25.74
0.00 (0.00%)
After-hours: Oct 24, 2025, 6:30 PM EDT

HIYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202525.6625.6625.6625.6625.660.02%611
Oct 22, 202525.6325.6625.6325.6625.66-404
Oct 21, 202525.6625.6625.6625.6625.66-0.04%17
Oct 20, 202525.6925.6925.6725.6725.67-0.21%154
Oct 17, 202525.7325.7325.7125.7225.600.02%1,451
Oct 16, 202525.7125.7225.7125.7225.59-0.17%1,954
Oct 15, 202525.7725.7725.7625.7625.640.29%220
Oct 14, 202525.6925.6925.6925.6925.560.04%42
Oct 13, 202525.6325.6825.6325.6825.550.47%1,098
Oct 10, 202525.6025.6025.5625.5625.43-0.42%249
Oct 9, 202525.6725.6725.6725.6725.54-0.37%98
Oct 8, 202525.8025.8025.7625.7625.64-0.08%3,759
Oct 7, 202525.8025.8225.7625.7825.66-0.08%2,163
Oct 6, 202525.8025.8025.8025.8025.68-10
Oct 3, 202525.8125.8125.8025.8025.68-0.02%445
Oct 2, 202525.8125.8125.8125.8125.68-11
Oct 1, 202525.8325.8325.8125.8125.680.16%3,768
Sep 30, 202525.7825.7825.7625.7725.64-0.21%3,382
Sep 29, 202525.8225.8225.8225.8225.700.33%255
Sep 26, 202525.7425.7425.7425.7425.610.10%127
Sep 25, 202525.7125.7125.7125.7125.59-0.23%42
Sep 24, 202525.7825.7825.7725.7725.65-0.15%1,542
Sep 23, 202525.8425.9625.8125.8125.690.04%7,843
Sep 22, 202525.7925.8225.7725.8025.68-0.49%3,860
Sep 19, 202525.9325.9325.9325.9325.670.06%9
Sep 18, 202525.8925.9125.8925.9125.660.15%172
Sep 17, 202525.8725.8725.8725.8725.62-0.08%77
Sep 16, 202525.8725.9125.8725.8925.640.02%437
Sep 15, 202525.8925.8925.8925.8925.630.18%21
Sep 12, 202525.8425.8425.8425.8425.590.04%145
Sep 11, 202525.8125.8325.7825.8325.580.27%1,588
Sep 10, 202525.7925.7925.7625.7625.510.08%143
Sep 9, 202525.7125.7425.7125.7425.49-0.12%1,071
Sep 8, 202525.7725.7725.7725.7725.520.06%188
Sep 5, 202525.7625.7625.7625.7625.500.19%67
Sep 4, 202525.7125.7125.7125.7125.450.20%63
Sep 3, 202525.6225.6625.6225.6625.400.21%847
Sep 2, 202525.6025.6025.6025.6025.35-0.19%203
Aug 29, 202525.6725.6725.6525.6525.40-0.06%1,268
Aug 28, 202525.6725.6725.6725.6725.41-14
Aug 27, 202525.6225.6725.6225.6725.410.10%127
Aug 26, 202525.6625.6625.6425.6425.390.10%543
Aug 25, 202525.6225.6225.6225.6225.36-0.04%14
Aug 22, 202525.5525.6325.5525.6325.380.53%3,186
Aug 21, 202525.5025.5125.4925.4925.24-0.04%1,061
Aug 20, 202525.5125.5125.4925.5025.25-0.08%4,444
Aug 19, 202525.5325.5325.5225.5225.27-0.12%227
Aug 18, 202525.5425.5525.5425.5525.30-0.33%2,504
Aug 15, 202525.6425.6425.6125.6425.26-0.16%7,960
Aug 14, 202525.6925.8025.6825.6825.30-0.11%3,915