Invesco High Yield Select ETF (HIYS)
BATS: HIYS · Real-Time Price · USD
25.71
0.00 (0.02%)
Nov 14, 2025, 4:00 PM EST - Market closed
HIYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 25.74 | 25.74 | 25.68 | 25.71 | 25.71 | 0.04% | 1,157 |
| Nov 13, 2025 | 25.74 | 25.81 | 25.69 | 25.70 | 25.70 | -0.31% | 3,876 |
| Nov 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.11% | 67 |
| Nov 11, 2025 | 25.79 | 25.81 | 25.79 | 25.80 | 25.80 | -0.01% | 617 |
| Nov 10, 2025 | 25.74 | 25.81 | 25.74 | 25.81 | 25.81 | 0.47% | 3,602 |
| Nov 7, 2025 | 25.67 | 25.69 | 25.66 | 25.69 | 25.69 | 0.10% | 2,045 |
| Nov 6, 2025 | 25.66 | 25.72 | 25.66 | 25.66 | 25.66 | -0.08% | 4,042 |
| Nov 5, 2025 | 25.66 | 25.78 | 25.66 | 25.68 | 25.68 | 0.14% | 7,232 |
| Nov 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.10% | 38 |
| Nov 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.15% | 14 |
| Oct 31, 2025 | 25.73 | 25.75 | 25.71 | 25.71 | 25.71 | 0.01% | 2,271 |
| Oct 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% | 11 |
| Oct 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% | 13 |
| Oct 28, 2025 | 25.82 | 25.82 | 25.80 | 25.80 | 25.80 | -0.17% | 208 |
| Oct 27, 2025 | 25.78 | 25.84 | 25.78 | 25.84 | 25.84 | 0.39% | 1,396 |
| Oct 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% | 198 |
| Oct 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.02% | 611 |
| Oct 22, 2025 | 25.63 | 25.66 | 25.63 | 25.66 | 25.66 | - | 404 |
| Oct 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% | 17 |
| Oct 20, 2025 | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | -0.21% | 154 |
| Oct 17, 2025 | 25.73 | 25.73 | 25.71 | 25.72 | 25.60 | 0.02% | 1,451 |
| Oct 16, 2025 | 25.71 | 25.72 | 25.71 | 25.72 | 25.59 | -0.17% | 1,954 |
| Oct 15, 2025 | 25.77 | 25.77 | 25.76 | 25.76 | 25.64 | 0.29% | 220 |
| Oct 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.56 | 0.04% | 42 |
| Oct 13, 2025 | 25.63 | 25.68 | 25.63 | 25.68 | 25.55 | 0.47% | 1,098 |
| Oct 10, 2025 | 25.60 | 25.60 | 25.56 | 25.56 | 25.43 | -0.42% | 249 |
| Oct 9, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.54 | -0.37% | 98 |
| Oct 8, 2025 | 25.80 | 25.80 | 25.76 | 25.76 | 25.64 | -0.08% | 3,759 |
| Oct 7, 2025 | 25.80 | 25.82 | 25.76 | 25.78 | 25.66 | -0.08% | 2,163 |
| Oct 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | - | 10 |
| Oct 3, 2025 | 25.81 | 25.81 | 25.80 | 25.80 | 25.68 | -0.02% | 445 |
| Oct 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.68 | - | 11 |
| Oct 1, 2025 | 25.83 | 25.83 | 25.81 | 25.81 | 25.68 | 0.16% | 3,768 |
| Sep 30, 2025 | 25.78 | 25.78 | 25.76 | 25.77 | 25.64 | -0.21% | 3,382 |
| Sep 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | 0.33% | 255 |
| Sep 26, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.61 | 0.10% | 127 |
| Sep 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.59 | -0.23% | 42 |
| Sep 24, 2025 | 25.78 | 25.78 | 25.77 | 25.77 | 25.65 | -0.15% | 1,542 |
| Sep 23, 2025 | 25.84 | 25.96 | 25.81 | 25.81 | 25.69 | 0.04% | 7,843 |
| Sep 22, 2025 | 25.79 | 25.82 | 25.77 | 25.80 | 25.68 | -0.49% | 3,860 |
| Sep 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.67 | 0.06% | 9 |
| Sep 18, 2025 | 25.89 | 25.91 | 25.89 | 25.91 | 25.66 | 0.15% | 172 |
| Sep 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.62 | -0.08% | 77 |
| Sep 16, 2025 | 25.87 | 25.91 | 25.87 | 25.89 | 25.64 | 0.02% | 437 |
| Sep 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.63 | 0.18% | 21 |
| Sep 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.59 | 0.04% | 145 |
| Sep 11, 2025 | 25.81 | 25.83 | 25.78 | 25.83 | 25.58 | 0.27% | 1,588 |
| Sep 10, 2025 | 25.79 | 25.79 | 25.76 | 25.76 | 25.51 | 0.08% | 143 |
| Sep 9, 2025 | 25.71 | 25.74 | 25.71 | 25.74 | 25.49 | -0.12% | 1,071 |
| Sep 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.52 | 0.06% | 188 |