Skip to main content
logo
Invesco High Yield Select ETF (HIYS)
BATS: HIYS · Real-Time Price · USD
25.89
+0.05 (0.18%)
At close: Sep 15, 2025, 4:00 PM EDT
25.89
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT

HIYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.8425.8425.8425.8425.840.04%145
Sep 11, 202525.8125.8325.7825.8325.830.27%1,588
Sep 10, 202525.7925.7925.7625.7625.760.08%143
Sep 9, 202525.7125.7425.7125.7425.74-0.12%1,071
Sep 8, 202525.7725.7725.7725.7725.770.06%188
Sep 5, 202525.7625.7625.7625.7625.760.19%67
Sep 4, 202525.7125.7125.7125.7125.710.20%63
Sep 3, 202525.6225.6625.6225.6625.660.21%847
Sep 2, 202525.6025.6025.6025.6025.60-0.19%203
Aug 29, 202525.6725.6725.6525.6525.65-0.06%1,268
Aug 28, 202525.6725.6725.6725.6725.67-14
Aug 27, 202525.6225.6725.6225.6725.670.10%127
Aug 26, 202525.6625.6625.6425.6425.640.10%543
Aug 25, 202525.6225.6225.6225.6225.62-0.04%14
Aug 22, 202525.5525.6325.5525.6325.630.53%3,186
Aug 21, 202525.5025.5125.4925.4925.49-0.04%1,061
Aug 20, 202525.5125.5125.4925.5025.50-0.08%4,444
Aug 19, 202525.5325.5325.5225.5225.52-0.12%227
Aug 18, 202525.5425.5525.5425.5525.55-0.33%2,504
Aug 15, 202525.6425.6425.6125.6425.51-0.16%7,960
Aug 14, 202525.6925.8025.6825.6825.55-0.11%3,915
Aug 13, 202525.7025.7025.7025.7025.570.25%309
Aug 12, 202525.6425.6425.6425.6425.510.03%142
Aug 11, 202525.6125.6325.6125.6325.500.14%404
Aug 8, 202525.6125.7125.6025.6025.470.02%4,188
Aug 7, 202525.5925.5925.5925.5925.46-0.04%695
Aug 6, 202525.5925.6025.5925.6025.470.08%945
Aug 5, 202525.5825.5825.5825.5825.45-0.08%15
Aug 4, 202525.6025.6025.6025.6025.470.33%144
Aug 1, 202525.4625.5225.4625.5225.390.11%2,702
Jul 31, 202525.4925.4925.4925.4925.360.04%86
Jul 30, 202525.4825.4825.4825.4825.35-0.20%146
Jul 29, 202525.5325.5325.5325.5325.40-0.04%392
Jul 28, 202525.5425.5425.5225.5425.410.04%1,195
Jul 25, 202525.4725.5525.4725.5325.400.08%1,215
Jul 24, 202525.5325.5325.5125.5125.38-0.10%407
Jul 23, 202525.5025.5625.5025.5425.410.08%749
Jul 22, 202525.5025.5525.5025.5225.390.11%2,956
Jul 21, 202525.4925.5125.4925.4925.36-0.29%1,621
Jul 18, 202525.5825.5825.5625.5625.310.16%467
Jul 17, 202525.5225.5225.5225.5225.270.05%202
Jul 16, 202525.5125.5125.5125.5125.250.12%9
Jul 15, 202525.5225.5225.4825.4825.22-0.25%539
Jul 14, 202525.5025.5425.5025.5425.290.12%416
Jul 11, 202525.4825.5125.4825.5125.26-0.08%1,495
Jul 10, 202525.5425.5425.5325.5325.28-0.02%403
Jul 9, 202525.5425.5425.5425.5425.280.10%10
Jul 8, 202525.5225.5225.4925.5125.26-0.06%45,841
Jul 7, 202525.5925.5925.5325.5325.27-0.25%408
Jul 3, 202525.5925.5925.5925.5925.340.04%45