Skip to main content
Innovator Premium Income 9 Buffer ETF - January (HJAN)
24.55
+0.05 (0.18%)
Inactive · Last trade price on Jan 2, 2025

HJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202524.5524.5524.5524.5524.550.18%110
Dec 31, 202424.5124.5124.5124.5124.51-0.63%-
Dec 30, 202424.5624.7124.5624.6624.530.10%1,919
Dec 27, 202424.6424.6424.6424.6424.500.06%-
Dec 26, 202424.6224.6224.6224.6224.49-0.12%-
Dec 24, 202424.6524.6524.6524.6524.52--
Dec 23, 202424.6624.6624.6524.6524.520.02%801
Dec 20, 202424.6024.6524.6024.6524.510.08%325
Dec 19, 202424.6324.6324.6324.6324.490.14%36
Dec 18, 202424.6224.6224.5924.5924.46-0.20%367
Dec 17, 202424.6424.6424.6424.6424.51--
Dec 16, 202424.6424.6424.6424.6424.510.02%1
Dec 13, 202424.6424.6424.6424.6424.500.04%-
Dec 12, 202424.6324.6324.6324.6324.490.02%41
Dec 11, 202424.6224.6224.6224.6224.490.06%152
Dec 10, 202424.5724.6124.5724.6124.47-204
Dec 9, 202424.6024.6124.6024.6124.470.02%388
Dec 6, 202424.5924.6124.5924.6024.47-0.04%800
Dec 5, 202424.6124.6124.6124.6124.480.04%-
Dec 4, 202424.5924.6024.5824.6024.47-680
Dec 3, 202424.5524.6024.5524.6024.470.10%808
Dec 2, 202424.5824.5824.5824.5824.440.02%100
Nov 29, 202424.5724.5724.5724.5724.44-0.51%-
Nov 27, 202424.7224.7324.7024.7024.430.02%2,022
Nov 26, 202424.6924.6924.6924.6924.42--
Nov 25, 202424.7024.7024.6924.6924.420.04%135
Nov 22, 202424.6824.6824.6824.6824.41-0.04%217
Nov 21, 202424.6924.6924.6924.6924.420.08%-
Nov 20, 202424.7024.7024.6724.6724.40-0.10%1,070
Nov 19, 202424.7024.7024.7024.7024.430.10%-
Nov 18, 202424.6724.6724.6624.6724.400.04%529
Nov 15, 202424.6624.6624.6624.6624.39--
Nov 14, 202424.6624.6624.6624.6624.390.02%-
Nov 13, 202424.6624.6624.6624.6624.39-0.06%3
Nov 12, 202424.6724.6724.6724.6724.40-81
Nov 11, 202424.6424.6724.6424.6724.400.06%102
Nov 8, 202424.6624.6624.6624.6624.390.06%-
Nov 7, 202424.6424.6424.6424.6424.37-0.04%8
Nov 6, 202424.6024.6524.5924.6524.380.15%424
Nov 5, 202424.6124.6124.6124.6124.350.05%-
Nov 4, 202424.5824.6024.5824.6024.330.02%408
Nov 1, 202424.6024.6024.6024.6024.330.04%144
Oct 31, 202424.5924.5924.5924.5924.32-0.57%3
Oct 30, 202424.7324.7324.7324.7324.32--
Oct 29, 202424.7424.7424.7324.7324.32-0.08%130
Oct 28, 202424.7524.7524.7524.7524.340.06%-
Oct 25, 202424.7324.7324.7324.7324.330.12%-
Oct 24, 202424.7024.7024.7024.7024.30-0.12%-
Oct 23, 202424.7324.7324.7324.7324.330.12%311
Oct 22, 202424.7024.7024.6624.7024.300.02%1,223
Oct 21, 202424.7024.7024.7024.7024.29-0.02%-
Oct 18, 202424.6624.7224.6524.7024.300.08%4,799
Oct 17, 202424.6824.6824.6824.6824.280.04%-
Oct 16, 202424.6724.6724.6724.6724.270.02%-
Oct 15, 202424.6724.6724.6724.6724.26-0.02%-
Oct 14, 202424.7024.7024.6724.6724.270.02%140
Oct 11, 202424.6724.6724.6724.6724.260.10%-
Oct 10, 202424.6424.6424.6424.6424.24--
Oct 9, 202424.6424.6424.6424.6424.240.04%-
Oct 8, 202424.6324.6324.6324.6324.230.04%88
Oct 7, 202424.6324.6324.5924.6224.22-0.04%688
Oct 4, 202424.6324.6824.6324.6324.230.08%3,694
Oct 3, 202424.6124.6124.6124.6124.21-0.04%74
Oct 2, 202424.6224.6224.6224.6224.22--
Oct 1, 202424.6224.6224.6224.6224.22-0.03%1
Sep 30, 202424.6324.6324.6324.6324.23-0.52%1,200
Sep 27, 202424.7624.7624.7624.7624.22-0.02%1
Sep 26, 202424.7424.7624.7424.7624.230.04%612
Sep 25, 202424.7524.7524.7524.7524.22-0.02%135
Sep 24, 202424.7724.7724.7624.7624.22-0.06%200
Sep 23, 202424.7724.7724.7724.7724.240.08%-
Sep 20, 202424.7524.7524.7524.7524.220.02%-
Sep 19, 202424.7524.7524.7524.7524.210.21%86
Sep 18, 202424.7024.7124.6924.6924.16-0.08%609
Sep 17, 202424.7124.7224.6924.7224.180.10%700
Sep 16, 202424.6924.6924.6924.6924.160.04%-
Sep 13, 202424.6824.6824.6824.6824.150.06%-
Sep 12, 202424.6724.6724.6724.6724.130.04%-
Sep 11, 202424.6624.6624.6624.6624.120.04%1
Sep 10, 202424.6524.6524.6524.6524.110.08%-
Sep 9, 202424.6324.6324.6324.6324.090.06%-
Sep 6, 202424.6124.6124.6124.6124.08-0.02%-
Sep 5, 202424.5824.6224.5824.6224.080.12%100
Sep 4, 202424.5924.5924.5924.5924.050.03%-
Sep 3, 202424.5824.5824.5824.5824.05-0.25%283
Aug 30, 202424.6424.6424.6424.6424.11-0.42%-
Aug 29, 202424.7524.7524.7524.7524.080.02%50
Aug 28, 202424.7424.7424.7424.7424.08-0.04%-
Aug 27, 202424.7524.7524.7524.7524.080.04%-
Aug 26, 202424.7424.7424.7424.7424.08-506
Aug 23, 202424.7424.7424.7424.7424.080.12%-
Aug 22, 202424.7124.7124.7124.7124.05-0.04%-
Aug 21, 202424.7224.7224.7224.7224.06--
Aug 20, 202424.7224.7224.7224.7224.06-0.04%-
Aug 19, 202424.7024.7424.7024.7324.070.08%350
Aug 16, 202424.6324.7324.6324.7124.050.04%606
Aug 15, 202424.6424.7024.6424.7024.040.04%322
Aug 14, 202424.6924.6924.6924.6924.030.10%-
Aug 13, 202424.6724.6724.6724.6724.000.19%1
Aug 12, 202424.6624.6624.6224.6223.96-245