Innovator Premium Income 9 Buffer ETF - January (HJAN)
BATS: HJAN · Real-Time Price · USD
24.73
0.00 (0.00%)
Oct 30, 2024, 9:30 AM EDT - Market open
HJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | - | -0.02% | 3 |
| Oct 30, 2024 | 24.73 | 24.73 | 24.73 | 24.59 | - | - | - |
| Oct 29, 2024 | 24.74 | 24.74 | 24.73 | 24.59 | - | -0.08% | 130 |
| Oct 28, 2024 | 24.75 | 24.75 | 24.75 | 24.61 | - | 0.06% | - |
| Oct 25, 2024 | 24.73 | 24.73 | 24.73 | 24.60 | - | 0.12% | - |
| Oct 24, 2024 | 24.70 | 24.70 | 24.70 | 24.57 | - | -0.12% | - |
| Oct 23, 2024 | 24.73 | 24.73 | 24.73 | 24.60 | - | 0.12% | 311 |
| Oct 22, 2024 | 24.70 | 24.70 | 24.66 | 24.57 | - | 0.02% | 1,223 |
| Oct 21, 2024 | 24.70 | 24.70 | 24.70 | 24.56 | - | -0.02% | - |
| Oct 18, 2024 | 24.66 | 24.72 | 24.65 | 24.57 | - | 0.08% | 4,799 |
| Oct 17, 2024 | 24.68 | 24.68 | 24.68 | 24.55 | - | 0.04% | - |
| Oct 16, 2024 | 24.67 | 24.67 | 24.67 | 24.54 | - | 0.02% | - |
| Oct 15, 2024 | 24.67 | 24.67 | 24.67 | 24.53 | - | -0.02% | - |
| Oct 14, 2024 | 24.70 | 24.70 | 24.67 | 24.54 | - | 0.02% | 140 |
| Oct 11, 2024 | 24.67 | 24.67 | 24.67 | 24.53 | - | 0.10% | - |
| Oct 10, 2024 | 24.64 | 24.64 | 24.64 | 24.51 | - | - | - |
| Oct 9, 2024 | 24.64 | 24.64 | 24.64 | 24.51 | - | 0.04% | - |
| Oct 8, 2024 | 24.63 | 24.63 | 24.63 | 24.50 | - | 0.04% | 88 |
| Oct 7, 2024 | 24.63 | 24.63 | 24.59 | 24.49 | - | -0.04% | 688 |
| Oct 4, 2024 | 24.63 | 24.68 | 24.63 | 24.50 | - | 0.08% | 3,694 |
| Oct 3, 2024 | 24.61 | 24.61 | 24.61 | 24.48 | - | -0.04% | 74 |
| Oct 2, 2024 | 24.62 | 24.62 | 24.62 | 24.49 | - | - | - |
| Oct 1, 2024 | 24.62 | 24.62 | 24.62 | 24.49 | - | -0.03% | 1 |
| Sep 30, 2024 | 24.63 | 24.63 | 24.63 | 24.49 | - | 0.02% | 1,200 |
| Sep 27, 2024 | 24.76 | 24.76 | 24.76 | 24.49 | - | -0.02% | 1 |
| Sep 26, 2024 | 24.74 | 24.76 | 24.74 | 24.49 | - | 0.04% | 612 |
| Sep 25, 2024 | 24.75 | 24.75 | 24.75 | 24.48 | - | -0.02% | 135 |
| Sep 24, 2024 | 24.77 | 24.77 | 24.76 | 24.49 | - | -0.06% | 200 |
| Sep 23, 2024 | 24.77 | 24.77 | 24.77 | 24.50 | - | 0.08% | - |
| Sep 20, 2024 | 24.75 | 24.75 | 24.75 | 24.48 | - | 0.02% | - |
| Sep 19, 2024 | 24.75 | 24.75 | 24.75 | 24.48 | - | 0.20% | 86 |
| Sep 18, 2024 | 24.70 | 24.71 | 24.69 | 24.43 | - | -0.08% | 609 |
| Sep 17, 2024 | 24.71 | 24.72 | 24.69 | 24.45 | - | 0.10% | 700 |
| Sep 16, 2024 | 24.69 | 24.69 | 24.69 | 24.42 | - | 0.04% | - |
| Sep 13, 2024 | 24.68 | 24.68 | 24.68 | 24.41 | - | 0.06% | - |
| Sep 12, 2024 | 24.67 | 24.67 | 24.67 | 24.40 | - | 0.04% | - |
| Sep 11, 2024 | 24.66 | 24.66 | 24.66 | 24.39 | - | 0.04% | 1 |
| Sep 10, 2024 | 24.65 | 24.65 | 24.65 | 24.38 | - | 0.08% | - |
| Sep 9, 2024 | 24.63 | 24.63 | 24.63 | 24.36 | - | 0.06% | - |
| Sep 6, 2024 | 24.61 | 24.61 | 24.61 | 24.34 | - | -0.02% | - |
| Sep 5, 2024 | 24.58 | 24.62 | 24.58 | 24.35 | - | 0.12% | 100 |
| Sep 4, 2024 | 24.59 | 24.59 | 24.59 | 24.32 | - | 0.03% | - |
| Sep 3, 2024 | 24.58 | 24.58 | 24.58 | 24.31 | - | -0.25% | 283 |
| Aug 30, 2024 | 24.64 | 24.64 | 24.64 | 24.37 | - | 0.12% | - |
| Aug 29, 2024 | 24.75 | 24.75 | 24.75 | 24.34 | - | 0.02% | 50 |
| Aug 28, 2024 | 24.74 | 24.74 | 24.74 | 24.34 | - | -0.04% | - |
| Aug 27, 2024 | 24.75 | 24.75 | 24.75 | 24.35 | - | 0.04% | - |
| Aug 26, 2024 | 24.74 | 24.74 | 24.74 | 24.34 | - | - | 506 |
| Aug 23, 2024 | 24.74 | 24.74 | 24.74 | 24.34 | - | 0.12% | - |
| Aug 22, 2024 | 24.71 | 24.71 | 24.71 | 24.31 | - | -0.04% | - |
| Aug 21, 2024 | 24.72 | 24.72 | 24.72 | 24.32 | - | - | - |
| Aug 20, 2024 | 24.72 | 24.72 | 24.72 | 24.32 | - | -0.04% | - |
| Aug 19, 2024 | 24.70 | 24.74 | 24.70 | 24.33 | - | 0.08% | 350 |
| Aug 16, 2024 | 24.63 | 24.73 | 24.63 | 24.31 | - | 0.04% | 606 |
| Aug 15, 2024 | 24.64 | 24.70 | 24.64 | 24.30 | - | 0.04% | 322 |
| Aug 14, 2024 | 24.69 | 24.69 | 24.69 | 24.29 | - | 0.09% | - |
| Aug 13, 2024 | 24.67 | 24.67 | 24.67 | 24.27 | - | 0.19% | 1 |
| Aug 12, 2024 | 24.66 | 24.66 | 24.62 | 24.22 | - | - | 245 |
| Aug 9, 2024 | 24.62 | 24.62 | 24.62 | 24.22 | - | 0.28% | - |
| Aug 8, 2024 | 24.53 | 24.57 | 24.53 | 24.15 | - | 0.37% | 422 |
| Aug 7, 2024 | 24.52 | 24.53 | 24.46 | 24.07 | - | -0.16% | 1,301 |
| Aug 6, 2024 | 24.50 | 24.50 | 24.50 | 24.10 | - | 0.83% | 72 |
| Aug 5, 2024 | 24.30 | 24.30 | 24.30 | 23.91 | - | -1.08% | - |
| Aug 2, 2024 | 24.57 | 24.57 | 24.57 | 24.17 | - | -0.22% | 71 |
| Aug 1, 2024 | 24.63 | 24.63 | 24.62 | 24.22 | - | -0.12% | 961 |
| Jul 31, 2024 | 24.63 | 24.65 | 24.63 | 24.25 | - | 0.10% | 6,245 |
| Jul 30, 2024 | 24.76 | 24.76 | 24.76 | 24.23 | - | - | 3 |
| Jul 29, 2024 | 24.76 | 24.76 | 24.76 | 24.23 | - | 0.05% | - |
| Jul 26, 2024 | 24.75 | 24.75 | 24.75 | 24.22 | - | 0.14% | - |
| Jul 25, 2024 | 24.71 | 24.71 | 24.71 | 24.18 | - | 0.01% | - |
| Jul 24, 2024 | 24.71 | 24.71 | 24.71 | 24.18 | - | -0.16% | - |
| Jul 23, 2024 | 24.75 | 24.75 | 24.75 | 24.22 | - | - | - |
| Jul 22, 2024 | 24.75 | 24.75 | 24.75 | 24.22 | - | 0.12% | 106 |
| Jul 19, 2024 | 24.73 | 24.73 | 24.71 | 24.19 | - | -0.02% | 511 |
| Jul 18, 2024 | 24.75 | 24.75 | 24.73 | 24.19 | - | -0.14% | 300 |
| Jul 17, 2024 | 24.76 | 24.76 | 24.76 | 24.23 | - | -0.02% | - |
| Jul 16, 2024 | 24.77 | 24.77 | 24.77 | 24.23 | - | 0.10% | - |
| Jul 15, 2024 | 24.73 | 24.74 | 24.73 | 24.21 | - | - | 3,029 |
| Jul 12, 2024 | 24.74 | 24.74 | 24.74 | 24.21 | - | 0.06% | - |
| Jul 11, 2024 | 24.73 | 24.73 | 24.73 | 24.19 | - | - | - |
| Jul 10, 2024 | 24.73 | 24.73 | 24.73 | 24.19 | - | 0.02% | - |
| Jul 9, 2024 | 24.72 | 24.72 | 24.72 | 24.19 | - | - | - |
| Jul 8, 2024 | 24.74 | 24.74 | 24.72 | 24.19 | - | -0.04% | 6,198 |
| Jul 5, 2024 | 24.73 | 24.74 | 24.73 | 24.20 | - | 0.10% | 12,759 |
| Jul 3, 2024 | 24.69 | 24.71 | 24.69 | 24.17 | - | 0.08% | 102 |
| Jul 2, 2024 | 24.70 | 24.70 | 24.69 | 24.15 | - | 0.10% | 12,759 |
| Jul 1, 2024 | 24.66 | 24.66 | 24.66 | 24.13 | - | 0.05% | 215 |
| Jun 28, 2024 | 24.65 | 24.65 | 24.65 | 24.12 | - | 0.05% | - |
| Jun 27, 2024 | 24.77 | 24.77 | 24.77 | 24.11 | - | 0.02% | - |
| Jun 26, 2024 | 24.77 | 24.77 | 24.75 | 24.10 | - | 0.02% | 1,359 |
| Jun 25, 2024 | 24.76 | 24.76 | 24.76 | 24.10 | - | 0.02% | 1 |
| Jun 24, 2024 | 24.76 | 24.76 | 24.76 | 24.09 | - | 0.02% | 63 |
| Jun 21, 2024 | 24.75 | 24.75 | 24.75 | 24.09 | - | -0.08% | - |
| Jun 20, 2024 | 24.77 | 24.77 | 24.77 | 24.11 | - | - | 1,792 |
| Jun 18, 2024 | 24.77 | 24.77 | 24.77 | 24.11 | - | 0.08% | 100 |
| Jun 17, 2024 | 24.75 | 24.75 | 24.75 | 24.09 | - | 0.02% | 101 |
| Jun 14, 2024 | 24.75 | 24.75 | 24.75 | 24.08 | - | 0.06% | - |
| Jun 13, 2024 | 24.73 | 24.73 | 24.73 | 24.07 | - | -0.08% | 1 |
| Jun 12, 2024 | 24.75 | 24.75 | 24.75 | 24.09 | - | 0.12% | 1 |
| Jun 11, 2024 | 24.72 | 24.72 | 24.72 | 24.06 | - | - | 52 |