Skip to main content
Innovator Premium Income 9 Buffer ETF - January (HJAN)
BATS: HJAN · Real-Time Price · USD
24.57
-0.13 (-0.51%)
Nov 29, 2024, 4:00 PM EST - Market closed

HJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202424.5824.5824.5824.5824.580.02%100
Nov 29, 202424.5724.5724.5724.5724.57-0.51%-
Nov 27, 202424.7224.7324.7024.7024.560.02%2,022
Nov 26, 202424.6924.6924.6924.6924.56--
Nov 25, 202424.7024.7024.6924.6924.560.04%135
Nov 22, 202424.6824.6824.6824.6824.55-0.04%217
Nov 21, 202424.6924.6924.6924.6924.560.08%-
Nov 20, 202424.7024.7024.6724.6724.54-0.10%1,070
Nov 19, 202424.7024.7024.7024.7024.560.10%-
Nov 18, 202424.6724.6724.6624.6724.540.04%529
Nov 15, 202424.6624.6624.6624.6624.53--
Nov 14, 202424.6624.6624.6624.6624.530.02%-
Nov 13, 202424.6624.6624.6624.6624.52-0.06%3
Nov 12, 202424.6724.6724.6724.6724.54-81
Nov 11, 202424.6424.6724.6424.6724.540.06%102
Nov 8, 202424.6624.6624.6624.6624.520.06%-
Nov 7, 202424.6424.6424.6424.6424.51-0.04%8
Nov 6, 202424.6024.6524.5924.6524.520.15%424
Nov 5, 202424.6124.6124.6124.6124.480.05%-
Nov 4, 202424.5824.6024.5824.6024.470.02%408
Nov 1, 202424.6024.6024.6024.6024.460.04%144
Oct 31, 202424.5924.5924.5924.5924.45-0.57%3
Oct 30, 202424.7324.7324.7324.7324.46--
Oct 29, 202424.7424.7424.7324.7324.46-0.08%130
Oct 28, 202424.7524.7524.7524.7524.480.06%-
Oct 25, 202424.7324.7324.7324.7324.460.12%-
Oct 24, 202424.7024.7024.7024.7024.43-0.12%-
Oct 23, 202424.7324.7324.7324.7324.460.12%311
Oct 22, 202424.7024.7024.6624.7024.430.02%1,223
Oct 21, 202424.7024.7024.7024.7024.43-0.02%-
Oct 18, 202424.6624.7224.6524.7024.430.08%4,799
Oct 17, 202424.6824.6824.6824.6824.410.04%-
Oct 16, 202424.6724.6724.6724.6724.400.02%-
Oct 15, 202424.6724.6724.6724.6724.40-0.02%-
Oct 14, 202424.7024.7024.6724.6724.400.02%140
Oct 11, 202424.6724.6724.6724.6724.400.10%-
Oct 10, 202424.6424.6424.6424.6424.37--
Oct 9, 202424.6424.6424.6424.6424.370.04%-
Oct 8, 202424.6324.6324.6324.6324.360.04%88
Oct 7, 202424.6324.6324.5924.6224.35-0.04%688
Oct 4, 202424.6324.6824.6324.6324.360.08%3,694
Oct 3, 202424.6124.6124.6124.6124.34-0.04%74
Oct 2, 202424.6224.6224.6224.6224.35--
Oct 1, 202424.6224.6224.6224.6224.35-0.03%1
Sep 30, 202424.6324.6324.6324.6324.36-0.52%1,200
Sep 27, 202424.7624.7624.7624.7624.35-0.02%1
Sep 26, 202424.7424.7624.7424.7624.360.04%612
Sep 25, 202424.7524.7524.7524.7524.35-0.02%135
Sep 24, 202424.7724.7724.7624.7624.35-0.06%200
Sep 23, 202424.7724.7724.7724.7724.370.08%-
Sep 20, 202424.7524.7524.7524.7524.350.02%-
Sep 19, 202424.7524.7524.7524.7524.340.21%86
Sep 18, 202424.7024.7124.6924.6924.29-0.08%609
Sep 17, 202424.7124.7224.6924.7224.310.10%700
Sep 16, 202424.6924.6924.6924.6924.290.04%-
Sep 13, 202424.6824.6824.6824.6824.280.06%-
Sep 12, 202424.6724.6724.6724.6724.270.04%-
Sep 11, 202424.6624.6624.6624.6624.260.04%1
Sep 10, 202424.6524.6524.6524.6524.250.08%-
Sep 9, 202424.6324.6324.6324.6324.230.06%-
Sep 6, 202424.6124.6124.6124.6124.21-0.02%-
Sep 5, 202424.5824.6224.5824.6224.220.12%100
Sep 4, 202424.5924.5924.5924.5924.190.03%-
Sep 3, 202424.5824.5824.5824.5824.18-0.25%283
Aug 30, 202424.6424.6424.6424.6424.24-0.42%-
Aug 29, 202424.7524.7524.7524.7524.210.02%50
Aug 28, 202424.7424.7424.7424.7424.21-0.04%-
Aug 27, 202424.7524.7524.7524.7524.220.04%-
Aug 26, 202424.7424.7424.7424.7424.21-506
Aug 23, 202424.7424.7424.7424.7424.210.12%-
Aug 22, 202424.7124.7124.7124.7124.18-0.04%-
Aug 21, 202424.7224.7224.7224.7224.19--
Aug 20, 202424.7224.7224.7224.7224.19-0.04%-
Aug 19, 202424.7024.7424.7024.7324.200.08%350
Aug 16, 202424.6324.7324.6324.7124.180.04%606
Aug 15, 202424.6424.7024.6424.7024.170.04%322
Aug 14, 202424.6924.6924.6924.6924.160.10%-
Aug 13, 202424.6724.6724.6724.6724.140.19%1
Aug 12, 202424.6624.6624.6224.6224.09-245
Aug 9, 202424.6224.6224.6224.6224.090.28%-
Aug 8, 202424.5324.5724.5324.5524.020.36%422
Aug 7, 202424.5224.5324.4624.4623.93-0.16%1,301
Aug 6, 202424.5024.5024.5024.5023.970.83%72
Aug 5, 202424.3024.3024.3024.3023.78-1.08%-
Aug 2, 202424.5724.5724.5724.5724.04-0.22%71
Aug 1, 202424.6324.6324.6224.6224.09-0.12%961
Jul 31, 202424.6324.6524.6324.6524.12-0.44%6,245
Jul 30, 202424.7624.7624.7624.7624.10-0.01%3
Jul 29, 202424.7624.7624.7624.7624.100.05%-
Jul 26, 202424.7524.7524.7524.7524.080.15%-
Jul 25, 202424.7124.7124.7124.7124.050.01%-
Jul 24, 202424.7124.7124.7124.7124.05-0.16%-
Jul 23, 202424.7524.7524.7524.7524.09--
Jul 22, 202424.7524.7524.7524.7524.090.12%106
Jul 19, 202424.7324.7324.7124.7224.06-0.02%511
Jul 18, 202424.7524.7524.7324.7324.06-0.14%300
Jul 17, 202424.7624.7624.7624.7624.10-0.02%-
Jul 16, 202424.7724.7724.7724.7724.100.10%-
Jul 15, 202424.7324.7424.7324.7424.08-3,029
Jul 12, 202424.7424.7424.7424.7424.080.06%-