Skip to main content
logo
Innovator Premium Income 9 Buffer ETF - July (HJUL)
23.79
0.00 (0.00%)
Inactive · Last trade price on Jul 1, 2025

HJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202523.7923.7923.7923.7923.79-32
Jun 30, 202523.7923.7923.7923.7923.79-0.50%3
Jun 27, 202523.9123.9523.8723.9123.78-2,698
Jun 26, 202523.9123.9123.9123.9123.78-3
Jun 25, 202523.9123.9123.9123.9123.78-34
Jun 24, 202523.8823.9123.8823.9123.780.04%564
Jun 23, 202523.8823.9023.8723.9023.77-3,250
Jun 20, 202523.8823.9023.8823.9023.770.04%285
Jun 18, 202523.8923.8923.8923.8923.76-3
Jun 17, 202523.8923.8923.8923.8923.76-3
Jun 16, 202523.8923.8923.8923.8923.760.04%30
Jun 13, 202523.8823.8823.8823.8823.75-0.04%3
Jun 12, 202523.8923.8923.8923.8923.76-3
Jun 11, 202523.8623.8923.8623.8923.76-159
Jun 10, 202523.8923.8923.8923.8923.760.04%41
Jun 9, 202523.8823.8823.8823.8823.75-3
Jun 6, 202523.8823.8823.8823.8823.750.04%4
Jun 5, 202523.8723.8723.8723.8723.74-3
Jun 4, 202523.8423.8723.8323.8723.740.02%7,188
Jun 3, 202523.8723.8723.8423.8723.740.02%1,603
Jun 2, 202523.8523.8623.8523.8623.730.04%142
May 30, 202523.8523.8523.8523.8523.72-0.48%4
May 29, 202523.9723.9723.9723.9723.720.03%3
May 28, 202523.9623.9623.9623.9623.71-3
May 27, 202523.9623.9623.9623.9623.710.15%3
May 23, 202523.9323.9323.9323.9323.67-0.04%3
May 22, 202523.9423.9423.9423.9423.680.04%3
May 21, 202523.9423.9423.9023.9323.67-0.06%553
May 20, 202523.9923.9923.9423.9423.69-4,296
May 19, 202523.9423.9423.9423.9423.690.02%3
May 16, 202523.9423.9423.9423.9423.680.04%3
May 15, 202523.9323.9323.9323.9323.670.02%3
May 14, 202523.9223.9223.9223.9223.67-3
May 13, 202523.9223.9223.9223.9223.670.06%3
May 12, 202523.9123.9123.9123.9123.660.26%6
May 9, 202523.8523.8523.8523.8523.600.06%34
May 8, 202523.8323.8323.8323.8323.580.13%-
May 7, 202523.8023.8023.8023.8023.550.11%-
May 6, 202523.7723.7723.7723.7723.53-0.09%-
May 5, 202523.8023.8023.8023.8023.55--
May 2, 202523.8023.8023.8023.8023.550.22%1
May 1, 202523.7423.7423.7423.7423.490.11%13
Apr 30, 202523.7223.7223.7223.7223.47-0.54%-
Apr 29, 202523.8523.8523.8523.8523.470.10%-
Apr 28, 202523.7823.8223.7823.8223.450.05%100
Apr 25, 202523.8123.8123.8123.8123.440.23%84
Apr 24, 202523.7623.7623.7623.7623.380.50%-
Apr 23, 202523.6623.6623.6423.6423.270.42%100
Apr 22, 202523.5323.5423.5323.5423.170.90%100
Apr 21, 202523.3323.3323.3323.3322.96-0.68%100