Skip to main content
Innovator Premium Income 9 Buffer ETF - July (HJUL)
BATS: HJUL · Real-Time Price · USD
24.04
+0.05 (0.19%)
Nov 18, 2024, 4:00 PM EST - Market closed

HJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202424.0324.0324.0324.0324.03-0.05%9
Nov 19, 202424.0524.0524.0524.0524.050.04%16
Nov 18, 202424.0424.0424.0424.0424.040.19%20
Nov 15, 202423.9923.9923.9923.9923.99-0.17%-
Nov 14, 202424.0324.0324.0324.0324.03-934
Nov 13, 202424.0624.0624.0324.0324.03-934
Nov 12, 202424.0324.0324.0324.0324.030.02%209
Nov 11, 202424.0524.0524.0324.0324.03-0.02%209
Nov 8, 202424.0324.0324.0324.0324.030.04%-
Nov 7, 202424.0224.0224.0224.0224.020.17%32
Nov 6, 202423.9823.9823.9823.9823.980.38%32
Nov 5, 202423.8923.8923.8923.8923.890.17%627
Nov 4, 202423.8323.8523.8323.8523.850.12%627
Nov 1, 202423.8223.8223.8223.8223.820.10%33
Oct 31, 202423.8023.8023.8023.8023.80-0.81%14
Oct 30, 202423.9923.9923.9923.9923.87-0.08%-
Oct 29, 202424.0124.0124.0124.0123.880.04%55
Oct 28, 202424.0024.0024.0024.0023.870.13%55
Oct 25, 202423.9723.9723.9723.9723.84-0.05%-
Oct 24, 202423.9823.9823.9823.9823.86-0.03%1,352
Oct 23, 202424.0324.0323.9823.9923.86-0.12%1,352
Oct 22, 202424.0224.0224.0224.0223.890.05%-
Oct 21, 202424.0124.0124.0124.0123.88-0.05%-
Oct 18, 202424.0224.0224.0224.0223.890.15%-
Oct 17, 202423.9923.9923.9923.9923.860.02%-
Oct 16, 202423.9823.9823.9823.9823.850.08%-
Oct 15, 202423.9623.9623.9623.9623.83-11
Oct 14, 202423.9623.9623.9623.9623.830.04%11
Oct 11, 202423.9523.9523.9523.9523.820.17%-
Oct 10, 202423.9123.9123.9123.9123.78-0.04%3
Oct 9, 202423.9223.9223.9223.9223.790.13%3
Oct 8, 202423.8923.8923.8923.8923.760.20%-
Oct 7, 202423.8423.8423.8423.8423.72-0.33%-
Oct 4, 202423.9223.9223.9223.9223.790.24%3,007
Oct 3, 202423.8623.8623.8623.8623.74-0.08%2
Oct 2, 202423.8823.8823.8823.8823.75-0.01%8
Oct 1, 202423.8823.8823.8823.8823.76-0.20%-
Sep 30, 202423.9323.9323.9323.9323.80-0.46%-
Sep 27, 202424.0424.0424.0424.0423.79-0.03%-
Sep 26, 202424.0524.0524.0524.0523.800.03%72
Sep 25, 202424.0424.0424.0424.0423.79-72
Sep 24, 202424.0424.0424.0424.0423.790.04%47
Sep 23, 202424.0324.0324.0324.0323.780.04%47
Sep 20, 202424.0224.0224.0224.0223.770.04%1
Sep 19, 202424.0124.0124.0124.0123.760.28%-
Sep 18, 202423.9423.9423.9423.9423.690.02%-
Sep 17, 202423.9423.9423.9423.9423.69-0.01%3
Sep 16, 202423.9423.9423.9423.9423.69-0.13%3
Sep 13, 202423.9723.9723.9723.9723.720.33%3,817
Sep 12, 202423.8723.8923.8723.8923.640.18%3,817
Sep 11, 202423.8523.8523.8523.8523.600.25%600
Sep 10, 202423.7923.7923.7923.7923.540.10%-
Sep 9, 202423.7723.7723.7723.7723.520.46%-
Sep 6, 202423.6623.6623.6623.6623.41-0.43%164
Sep 5, 202423.7923.7923.7623.7623.510.01%164
Sep 4, 202423.7623.7623.7623.7623.51-0.13%10
Sep 3, 202423.8923.8923.7923.7923.54-0.52%1,594
Aug 30, 202423.9123.9123.9123.9123.66-0.24%8
Aug 29, 202423.9723.9723.9723.9723.60-8
Aug 28, 202424.0324.0323.9523.9723.60-0.08%2,253
Aug 27, 202423.9923.9923.9923.9923.620.08%113
Aug 26, 202423.9723.9723.9723.9723.60-0.04%160
Aug 23, 202423.9823.9823.9823.9823.610.34%2,100
Aug 22, 202423.9223.9423.9023.9023.53-0.21%2,100
Aug 21, 202423.9123.9523.9123.9523.580.04%208
Aug 20, 202423.9423.9423.9423.9423.57-0.25%92
Aug 19, 202423.9624.0023.9624.0023.620.33%1,342
Aug 16, 202423.9223.9223.9223.9223.550.09%-
Aug 15, 202423.9023.9023.9023.9023.530.22%-
Aug 14, 202423.8223.8723.8223.8523.470.27%4,608
Aug 13, 202423.7823.7823.7823.7823.410.45%-
Aug 12, 202423.6823.6823.6823.6823.310.19%-
Aug 9, 202423.6323.6323.6323.6323.260.37%4,981
Aug 8, 202423.5523.5923.5423.5423.170.74%4,981
Aug 7, 202423.3723.3723.3723.3723.00-0.32%75
Aug 6, 202423.4423.4423.4423.4423.080.62%75
Aug 5, 202423.3023.3023.3023.3022.93-1.37%-
Aug 2, 202423.5823.6223.5823.6223.25-0.54%6,575
Aug 1, 202423.7523.7523.7523.7523.38-0.29%2,266
Jul 31, 202423.8623.8623.8223.8223.45-0.22%2,266
Jul 30, 202423.8823.8823.8723.8723.38-0.08%1,443
Jul 29, 202423.8923.8923.8923.8923.390.10%-
Jul 26, 202423.8823.8923.8723.8723.370.29%200
Jul 25, 202423.8423.8423.8023.8023.30-0.08%400
Jul 24, 202423.8223.8223.8223.8223.32-0.47%-
Jul 23, 202423.9323.9323.9323.9323.43--
Jul 22, 202423.9323.9323.9323.9323.430.29%-
Jul 19, 202423.8623.8623.8623.8623.36-0.08%198
Jul 18, 202423.9223.9223.8823.8823.38-0.21%198
Jul 17, 202423.9323.9323.9323.9323.43-0.22%88
Jul 16, 202423.9823.9823.9823.9823.48-0.03%20
Jul 15, 202424.0024.0023.9923.9923.490.15%990
Jul 12, 202423.9923.9923.9523.9523.460.14%102
Jul 11, 202423.9223.9223.9223.9223.42-0.08%291
Jul 10, 202423.9523.9523.9423.9423.440.17%291
Jul 9, 202423.8923.9223.8923.9023.40-2,712
Jul 8, 202423.9023.9023.9023.9023.40--
Jul 5, 202423.8923.9023.8923.9023.400.17%169
Jul 3, 202423.8623.8623.8623.8623.360.08%101
Jul 2, 202423.7923.8423.7923.8423.340.11%101