Skip to main content
Innovator Premium Income 9 Buffer ETF - July (HJUL)
BATS: HJUL · Real-Time Price · USD
23.99
-0.03 (-0.12%)
Oct 23, 2024, 4:00 PM EDT - Market closed

HJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202423.9823.9823.9823.9823.98-0.03%1,352
Oct 23, 202424.0324.0323.9823.9923.99-0.12%1,352
Oct 22, 202424.0224.0224.0224.0224.020.05%-
Oct 21, 202424.0124.0124.0124.0124.01-0.05%-
Oct 18, 202424.0224.0224.0224.0224.020.15%-
Oct 17, 202423.9923.9923.9923.9923.990.02%-
Oct 16, 202423.9823.9823.9823.9823.980.08%-
Oct 15, 202423.9623.9623.9623.9623.96-11
Oct 14, 202423.9623.9623.9623.9623.960.04%11
Oct 11, 202423.9523.9523.9523.9523.950.17%-
Oct 10, 202423.9123.9123.9123.9123.91-0.04%3
Oct 9, 202423.9223.9223.9223.9223.920.13%3
Oct 8, 202423.8923.8923.8923.8923.890.20%-
Oct 7, 202423.8423.8423.8423.8423.84-0.33%-
Oct 4, 202423.9223.9223.9223.9223.920.24%3,007
Oct 3, 202423.8623.8623.8623.8623.86-0.08%2
Oct 2, 202423.8823.8823.8823.8823.88-0.01%8
Oct 1, 202423.8823.8823.8823.8823.88-0.20%-
Sep 30, 202423.9323.9323.9323.9323.93-0.46%-
Sep 27, 202424.0424.0424.0424.0423.91-0.03%-
Sep 26, 202424.0524.0524.0524.0523.920.03%72
Sep 25, 202424.0424.0424.0424.0423.91-72
Sep 24, 202424.0424.0424.0424.0423.910.04%47
Sep 23, 202424.0324.0324.0324.0323.900.04%47
Sep 20, 202424.0224.0224.0224.0223.890.04%1
Sep 19, 202424.0124.0124.0124.0123.880.28%-
Sep 18, 202423.9423.9423.9423.9423.820.02%-
Sep 17, 202423.9423.9423.9423.9423.81-0.01%3
Sep 16, 202423.9423.9423.9423.9423.82-0.13%3
Sep 13, 202423.9723.9723.9723.9723.850.33%3,817
Sep 12, 202423.8723.8923.8723.8923.770.18%3,817
Sep 11, 202423.8523.8523.8523.8523.730.25%600
Sep 10, 202423.7923.7923.7923.7923.670.10%-
Sep 9, 202423.7723.7723.7723.7723.640.46%-
Sep 6, 202423.6623.6623.6623.6623.53-0.43%164
Sep 5, 202423.7923.7923.7623.7623.640.01%164
Sep 4, 202423.7623.7623.7623.7623.63-0.13%10
Sep 3, 202423.8923.8923.7923.7923.67-0.52%1,594
Aug 30, 202423.9123.9123.9123.9123.79-0.24%8
Aug 29, 202423.9723.9723.9723.9723.72-8
Aug 28, 202424.0324.0323.9523.9723.72-0.08%2,253
Aug 27, 202423.9923.9923.9923.9923.740.08%113
Aug 26, 202423.9723.9723.9723.9723.72-0.04%160
Aug 23, 202423.9823.9823.9823.9823.730.34%2,100
Aug 22, 202423.9223.9423.9023.9023.65-0.21%2,100
Aug 21, 202423.9123.9523.9123.9523.700.04%208
Aug 20, 202423.9423.9423.9423.9423.69-0.25%92
Aug 19, 202423.9624.0023.9624.0023.750.33%1,342
Aug 16, 202423.9223.9223.9223.9223.670.09%-
Aug 15, 202423.9023.9023.9023.9023.650.22%-
Aug 14, 202423.8223.8723.8223.8523.600.27%4,608
Aug 13, 202423.7823.7823.7823.7823.530.45%-
Aug 12, 202423.6823.6823.6823.6823.430.19%-
Aug 9, 202423.6323.6323.6323.6323.380.37%4,981
Aug 8, 202423.5523.5923.5423.5423.300.74%4,981
Aug 7, 202423.3723.3723.3723.3723.13-0.32%75
Aug 6, 202423.4423.4423.4423.4423.200.62%75
Aug 5, 202423.3023.3023.3023.3023.05-1.37%-
Aug 2, 202423.5823.6223.5823.6223.38-0.54%6,575
Aug 1, 202423.7523.7523.7523.7523.50-0.29%2,266
Jul 31, 202423.8623.8623.8223.8223.57-0.22%2,266
Jul 30, 202423.8823.8823.8723.8723.50-0.08%1,443
Jul 29, 202423.8923.8923.8923.8923.520.10%-
Jul 26, 202423.8823.8923.8723.8723.490.29%200
Jul 25, 202423.8423.8423.8023.8023.42-0.08%400
Jul 24, 202423.8223.8223.8223.8223.45-0.47%-
Jul 23, 202423.9323.9323.9323.9323.56--
Jul 22, 202423.9323.9323.9323.9323.560.29%-
Jul 19, 202423.8623.8623.8623.8623.49-0.08%198
Jul 18, 202423.9223.9223.8823.8823.51-0.21%198
Jul 17, 202423.9323.9323.9323.9323.56-0.22%88
Jul 16, 202423.9823.9823.9823.9823.61-0.03%20
Jul 15, 202424.0024.0023.9923.9923.620.15%990
Jul 12, 202423.9923.9923.9523.9523.580.14%102
Jul 11, 202423.9223.9223.9223.9223.55-0.08%291
Jul 10, 202423.9523.9523.9423.9423.570.17%291
Jul 9, 202423.8923.9223.8923.9023.53-2,712
Jul 8, 202423.9023.9023.9023.9023.53--
Jul 5, 202423.8923.9023.8923.9023.530.17%169
Jul 3, 202423.8623.8623.8623.8623.490.08%101
Jul 2, 202423.7923.8423.7923.8423.470.11%101