Innovator Premium Income 9 Buffer ETF - July (HJUL)
BATS: HJUL · Real-Time Price · USD
23.96
-0.02 (-0.08%)
Mar 26, 2025, 4:00 PM EST - Market closed
HJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.02% | 22 |
| Mar 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.41% | - |
| Mar 28, 2025 | 23.89 | 23.89 | 23.88 | 23.88 | 23.76 | -0.28% | 100 |
| Mar 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.82 | -0.02% | - |
| Mar 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.83 | -0.08% | - |
| Mar 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.85 | 0.04% | 47 |
| Mar 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.84 | 0.23% | 47 |
| Mar 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.78 | 0.05% | - |
| Mar 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.77 | - | 102 |
| Mar 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.77 | 0.25% | 102 |
| Mar 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.71 | -0.27% | 181 |
| Mar 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.77 | 0.25% | 181 |
| Mar 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.71 | 0.50% | 109 |
| Mar 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.60 | -0.21% | 109 |
| Mar 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.65 | 0.26% | 1 |
| Mar 11, 2025 | 23.67 | 23.71 | 23.67 | 23.71 | 23.58 | -0.08% | 100 |
| Mar 10, 2025 | 23.74 | 23.74 | 23.73 | 23.73 | 23.60 | -0.41% | 105 |
| Mar 7, 2025 | 23.77 | 23.83 | 23.77 | 23.83 | 23.70 | 0.14% | 100 |
| Mar 6, 2025 | 23.80 | 23.80 | 23.79 | 23.79 | 23.67 | -0.29% | 162 |
| Mar 5, 2025 | 23.81 | 23.86 | 23.80 | 23.86 | 23.74 | 0.14% | 788 |
| Mar 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.70 | -0.03% | 114 |
| Mar 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.71 | -0.09% | 114 |
| Feb 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.73 | -0.48% | 12 |
| Feb 27, 2025 | 24.00 | 24.00 | 23.97 | 23.97 | 23.72 | -0.13% | 504 |
| Feb 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | 0.05% | 2 |
| Feb 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.74 | -0.04% | 2 |
| Feb 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | -0.02% | 1 |
| Feb 21, 2025 | 23.99 | 24.01 | 23.99 | 24.01 | 23.75 | -0.06% | 172 |
| Feb 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.77 | -0.02% | 2 |
| Feb 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.77 | 0.06% | 2 |
| Feb 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.76 | - | - |
| Feb 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.76 | 0.01% | 2,528 |
| Feb 13, 2025 | 24.01 | 24.03 | 24.01 | 24.01 | 23.76 | 0.09% | 2,528 |
| Feb 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.73 | - | 1 |
| Feb 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.73 | - | 427 |
| Feb 10, 2025 | 24.00 | 24.00 | 23.99 | 23.99 | 23.73 | 0.04% | 427 |
| Feb 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.72 | - | - |
| Feb 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.72 | 0.04% | 1,413 |
| Feb 5, 2025 | 23.97 | 23.98 | 23.96 | 23.97 | 23.71 | 0.06% | 1,413 |
| Feb 4, 2025 | 23.93 | 23.95 | 23.93 | 23.95 | 23.70 | 0.06% | 461 |
| Feb 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.68 | -0.08% | 13 |
| Jan 31, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.70 | -0.52% | 6 |
| Jan 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.70 | 0.06% | - |
| Jan 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.69 | - | - |
| Jan 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.69 | 0.12% | - |
| Jan 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.66 | -0.12% | - |
| Jan 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 23.69 | 0.02% | - |
| Jan 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.68 | 0.02% | - |
| Jan 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.68 | 0.06% | - |
| Jan 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.66 | 0.06% | - |