Skip to main content
Innovator Premium Income 9 Buffer ETF - July (HJUL)
BATS: HJUL · Real-Time Price · USD
23.92
-0.11 (-0.45%)
Dec 18, 2024, 9:30 AM EST - Market open

HJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.9923.9923.9923.9923.990.35%100
Dec 19, 202423.9423.9423.9123.9123.91-0.06%202
Dec 18, 202423.9223.9223.9223.9223.92-0.45%279
Dec 17, 202424.0724.0724.0324.0324.03-0.04%279
Dec 16, 202424.0424.0424.0424.0424.040.04%28
Dec 13, 202424.0324.0324.0324.0324.03-157
Dec 12, 202424.0324.0324.0324.0324.03-0.04%157
Dec 11, 202424.0624.0624.0424.0424.040.10%115
Dec 10, 202424.0224.0224.0224.0224.02-0.02%300
Dec 9, 202424.0524.0524.0224.0224.02-0.05%300
Dec 6, 202424.0324.0324.0324.0324.030.01%3
Dec 5, 202424.0324.0324.0324.0324.03-0.04%3
Dec 4, 202424.0424.0424.0424.0424.040.08%-
Dec 3, 202424.0224.0224.0224.0224.020.04%33
Dec 2, 202424.0124.0124.0124.0124.01-33
Nov 29, 202424.0624.0624.0124.0124.01-0.37%9,200
Nov 27, 202424.1024.1024.1024.1023.97--
Nov 26, 202424.1024.1024.1024.1023.970.08%9
Nov 25, 202424.0824.0824.0824.0823.950.12%9
Nov 22, 202424.0524.0524.0524.0523.930.04%-
Nov 21, 202424.0424.0424.0424.0423.920.02%9
Nov 20, 202424.0324.0324.0324.0323.91-0.05%9
Nov 19, 202424.0524.0524.0524.0523.920.04%16
Nov 18, 202424.0424.0424.0424.0423.910.19%20
Nov 15, 202423.9923.9923.9923.9923.87-0.17%-
Nov 14, 202424.0324.0324.0324.0323.91-934
Nov 13, 202424.0624.0624.0324.0323.91-934
Nov 12, 202424.0324.0324.0324.0323.910.02%209
Nov 11, 202424.0524.0524.0324.0323.90-0.02%209
Nov 8, 202424.0324.0324.0324.0323.910.04%-
Nov 7, 202424.0224.0224.0224.0223.900.17%32
Nov 6, 202423.9823.9823.9823.9823.860.38%32
Nov 5, 202423.8923.8923.8923.8923.770.17%627
Nov 4, 202423.8323.8523.8323.8523.730.12%627
Nov 1, 202423.8223.8223.8223.8223.700.10%33
Oct 31, 202423.8023.8023.8023.8023.67-0.81%14
Oct 30, 202423.9923.9923.9923.9923.74-0.08%-
Oct 29, 202424.0124.0124.0124.0123.760.04%55
Oct 28, 202424.0024.0024.0024.0023.750.13%55
Oct 25, 202423.9723.9723.9723.9723.72-0.05%-
Oct 24, 202423.9823.9823.9823.9823.73-0.03%1,352
Oct 23, 202424.0324.0323.9823.9923.74-0.12%1,352
Oct 22, 202424.0224.0224.0224.0223.770.05%-
Oct 21, 202424.0124.0124.0124.0123.76-0.05%-
Oct 18, 202424.0224.0224.0224.0223.770.15%-
Oct 17, 202423.9923.9923.9923.9923.730.02%-
Oct 16, 202423.9823.9823.9823.9823.730.08%-
Oct 15, 202423.9623.9623.9623.9623.71-11
Oct 14, 202423.9623.9623.9623.9623.710.04%11
Oct 11, 202423.9523.9523.9523.9523.700.17%-
Oct 10, 202423.9123.9123.9123.9123.66-0.04%3
Oct 9, 202423.9223.9223.9223.9223.670.13%3
Oct 8, 202423.8923.8923.8923.8923.640.20%-
Oct 7, 202423.8423.8423.8423.8423.59-0.33%-
Oct 4, 202423.9223.9223.9223.9223.670.24%3,007
Oct 3, 202423.8623.8623.8623.8623.61-0.08%2
Oct 2, 202423.8823.8823.8823.8823.63-0.01%8
Oct 1, 202423.8823.8823.8823.8823.63-0.20%-
Sep 30, 202423.9323.9323.9323.9323.68-0.46%-
Sep 27, 202424.0424.0424.0424.0423.66-0.03%-
Sep 26, 202424.0524.0524.0524.0523.670.03%72
Sep 25, 202424.0424.0424.0424.0423.66-72
Sep 24, 202424.0424.0424.0424.0423.660.04%47
Sep 23, 202424.0324.0324.0324.0323.650.04%47
Sep 20, 202424.0224.0224.0224.0223.640.04%1
Sep 19, 202424.0124.0124.0124.0123.640.28%-
Sep 18, 202423.9423.9423.9423.9423.570.02%-
Sep 17, 202423.9423.9423.9423.9423.56-0.01%3
Sep 16, 202423.9423.9423.9423.9423.57-0.13%3
Sep 13, 202423.9723.9723.9723.9723.600.33%3,817
Sep 12, 202423.8723.8923.8723.8923.520.18%3,817
Sep 11, 202423.8523.8523.8523.8523.480.25%600
Sep 10, 202423.7923.7923.7923.7923.420.10%-
Sep 9, 202423.7723.7723.7723.7723.400.46%-
Sep 6, 202423.6623.6623.6623.6623.29-0.43%164
Sep 5, 202423.7923.7923.7623.7623.390.01%164
Sep 4, 202423.7623.7623.7623.7623.39-0.13%10
Sep 3, 202423.8923.8923.7923.7923.42-0.52%1,594
Aug 30, 202423.9123.9123.9123.9123.54-0.24%8
Aug 29, 202423.9723.9723.9723.9723.47-8
Aug 28, 202424.0324.0323.9523.9723.47-0.08%2,253
Aug 27, 202423.9923.9923.9923.9923.490.08%113
Aug 26, 202423.9723.9723.9723.9723.47-0.04%160
Aug 23, 202423.9823.9823.9823.9823.480.34%2,100
Aug 22, 202423.9223.9423.9023.9023.40-0.21%2,100
Aug 21, 202423.9123.9523.9123.9523.450.04%208
Aug 20, 202423.9423.9423.9423.9423.44-0.25%92
Aug 19, 202423.9624.0023.9624.0023.500.33%1,342
Aug 16, 202423.9223.9223.9223.9223.420.09%-
Aug 15, 202423.9023.9023.9023.9023.400.22%-
Aug 14, 202423.8223.8723.8223.8523.350.27%4,608
Aug 13, 202423.7823.7823.7823.7823.290.45%-
Aug 12, 202423.6823.6823.6823.6823.180.19%-
Aug 9, 202423.6323.6323.6323.6323.140.37%4,981
Aug 8, 202423.5523.5923.5423.5423.050.74%4,981
Aug 7, 202423.3723.3723.3723.3722.88-0.32%75
Aug 6, 202423.4423.4423.4423.4422.960.62%75
Aug 5, 202423.3023.3023.3023.3022.81-1.37%-
Aug 2, 202423.5823.6223.5823.6223.13-0.54%6,575
Aug 1, 202423.7523.7523.7523.7523.26-0.29%2,266