Innovator Premium Income 9 Buffer ETF - July (HJUL)
BATS: HJUL · Real-Time Price · USD
23.91
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
HJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.91 | 23.95 | 23.87 | 23.91 | 23.91 | - | 2,698 |
| Jun 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - | 3 |
| Jun 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - | 34 |
| Jun 24, 2025 | 23.88 | 23.91 | 23.88 | 23.91 | 23.91 | 0.04% | 564 |
| Jun 23, 2025 | 23.88 | 23.90 | 23.87 | 23.90 | 23.90 | - | 3,250 |
| Jun 20, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.90 | 0.04% | 285 |
| Jun 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | 3 |
| Jun 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | 3 |
| Jun 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% | 30 |
| Jun 13, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% | 3 |
| Jun 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | 3 |
| Jun 11, 2025 | 23.86 | 23.89 | 23.86 | 23.89 | 23.89 | - | 159 |
| Jun 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% | 41 |
| Jun 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - | 3 |
| Jun 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% | 4 |
| Jun 5, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | 3 |
| Jun 4, 2025 | 23.84 | 23.87 | 23.83 | 23.87 | 23.87 | 0.02% | 7,188 |
| Jun 3, 2025 | 23.87 | 23.87 | 23.84 | 23.87 | 23.87 | 0.02% | 1,603 |
| Jun 2, 2025 | 23.85 | 23.86 | 23.85 | 23.86 | 23.86 | 0.04% | 142 |
| May 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.48% | 4 |
| May 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.84 | 0.03% | 3 |
| May 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.83 | - | 3 |
| May 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.83 | 0.15% | 3 |
| May 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.80 | -0.04% | 3 |
| May 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.81 | 0.04% | 3 |
| May 21, 2025 | 23.94 | 23.94 | 23.90 | 23.93 | 23.80 | -0.06% | 553 |
| May 20, 2025 | 23.99 | 23.99 | 23.94 | 23.94 | 23.81 | - | 4,296 |
| May 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.81 | 0.02% | 3 |
| May 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.81 | 0.04% | 3 |
| May 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.80 | 0.02% | 3 |
| May 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.79 | - | 3 |
| May 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.79 | 0.06% | 3 |
| May 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.78 | 0.26% | 6 |
| May 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.72 | 0.06% | 34 |
| May 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.71 | 0.13% | - |
| May 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.67 | 0.11% | - |
| May 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.65 | -0.09% | - |
| May 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.67 | - | - |
| May 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.67 | 0.22% | 1 |
| May 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.62 | 0.11% | 13 |
| Apr 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.59 | -0.54% | - |
| Apr 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.59 | 0.10% | 100 |
| Apr 28, 2025 | 23.78 | 23.82 | 23.78 | 23.82 | 23.57 | 0.05% | 100 |
| Apr 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.56 | 0.23% | 84 |
| Apr 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.51 | 0.50% | 100 |
| Apr 23, 2025 | 23.66 | 23.66 | 23.64 | 23.64 | 23.39 | 0.42% | 100 |
| Apr 22, 2025 | 23.53 | 23.54 | 23.53 | 23.54 | 23.29 | 0.90% | 100 |
| Apr 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.08 | -0.68% | 100 |
| Apr 17, 2025 | 23.45 | 23.49 | 23.45 | 23.49 | 23.24 | 0.26% | 100 |
| Apr 16, 2025 | 23.52 | 23.52 | 23.43 | 23.43 | 23.18 | -0.72% | 100 |