Skip to main content
Innovator Premium Income 9 Buffer ETF - July (HJUL)
BATS: HJUL · Real-Time Price · USD
24.01
0.00 (0.01%)
Feb 14, 2025, 4:00 PM EST - Market closed

HJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.9924.0123.9924.0124.01-0.06%172
Feb 20, 202524.0224.0224.0224.0224.02-0.02%2
Feb 19, 202524.0324.0324.0324.0324.030.06%2
Feb 18, 202524.0124.0124.0124.0124.01--
Feb 14, 202524.0124.0124.0124.0124.010.01%2,528
Feb 13, 202524.0124.0324.0124.0124.010.09%2,528
Feb 12, 202523.9923.9923.9923.9923.99-1
Feb 11, 202523.9923.9923.9923.9923.99-427
Feb 10, 202524.0024.0023.9923.9923.990.04%427
Feb 7, 202523.9823.9823.9823.9823.98--
Feb 6, 202523.9823.9823.9823.9823.980.04%1,413
Feb 5, 202523.9723.9823.9623.9723.970.06%1,413
Feb 4, 202523.9323.9523.9323.9523.950.06%461
Feb 3, 202523.9423.9423.9423.9423.94-0.08%13
Jan 31, 202523.9623.9623.9623.9623.96-0.52%6
Jan 30, 202524.0824.0824.0824.0823.950.06%-
Jan 29, 202524.0724.0724.0724.0723.94--
Jan 28, 202524.0724.0724.0724.0723.940.12%-
Jan 27, 202524.0424.0424.0424.0423.91-0.12%-
Jan 24, 202524.0724.0724.0724.0723.940.02%-
Jan 23, 202524.0624.0624.0624.0623.930.02%-
Jan 22, 202524.0624.0624.0624.0623.930.06%-
Jan 21, 202524.0424.0424.0424.0423.910.06%-
Jan 17, 202524.0324.0324.0324.0323.900.13%-
Jan 16, 202524.0024.0024.0024.0023.87--
Jan 15, 202524.0024.0024.0024.0023.870.25%-
Jan 14, 202523.9423.9423.9423.9423.810.06%322
Jan 13, 202523.8523.9223.8523.9223.80-322
Jan 10, 202523.9223.9323.9223.9223.80-0.08%1,177
Jan 8, 202523.9423.9423.9423.9423.82-0.04%400
Jan 7, 202524.0024.0123.9523.9523.83-0.13%2,451
Jan 6, 202523.9924.0023.9823.9823.850.25%2,701
Jan 3, 202523.9823.9823.9223.9223.80-4,146
Jan 2, 202523.9223.9223.9223.9223.80-0.02%33
Dec 31, 202423.9323.9323.9323.9323.80-0.56%4
Dec 30, 202424.0624.0624.0624.0623.810.02%202
Dec 27, 202424.0624.0624.0624.0623.80-0.06%-
Dec 26, 202424.0724.0724.0724.0723.82--
Dec 24, 202424.0724.0724.0724.0723.820.17%-
Dec 23, 202424.0324.0324.0324.0323.780.17%-
Dec 20, 202423.9923.9923.9923.9923.740.35%100
Dec 19, 202423.9423.9423.9123.9123.66-0.06%202
Dec 18, 202423.9223.9223.9223.9223.67-0.45%279
Dec 17, 202424.0724.0724.0324.0323.78-0.04%279
Dec 16, 202424.0424.0424.0424.0423.790.04%28
Dec 13, 202424.0324.0324.0324.0323.78-157
Dec 12, 202424.0324.0324.0324.0323.78-0.04%157
Dec 11, 202424.0624.0624.0424.0423.790.10%115
Dec 10, 202424.0224.0224.0224.0223.76-0.02%300
Dec 9, 202424.0524.0524.0224.0223.77-0.05%300
Dec 6, 202424.0324.0324.0324.0323.780.01%3
Dec 5, 202424.0324.0324.0324.0323.78-0.04%3
Dec 4, 202424.0424.0424.0424.0423.790.08%-
Dec 3, 202424.0224.0224.0224.0223.770.04%33
Dec 2, 202424.0124.0124.0124.0123.76-33
Nov 29, 202424.0624.0624.0124.0123.76-0.37%9,200
Nov 27, 202424.1024.1024.1024.1023.72--
Nov 26, 202424.1024.1024.1024.1023.720.08%9
Nov 25, 202424.0824.0824.0824.0823.700.12%9
Nov 22, 202424.0524.0524.0524.0523.680.04%-
Nov 21, 202424.0424.0424.0424.0423.670.02%9
Nov 20, 202424.0324.0324.0324.0323.66-0.05%9
Nov 19, 202424.0524.0524.0524.0523.670.04%16
Nov 18, 202424.0424.0424.0424.0423.660.19%20
Nov 15, 202423.9923.9923.9923.9923.62-0.17%-
Nov 14, 202424.0324.0324.0324.0323.66-934
Nov 13, 202424.0624.0624.0324.0323.66-934
Nov 12, 202424.0324.0324.0324.0323.660.02%209
Nov 11, 202424.0524.0524.0324.0323.65-0.02%209
Nov 8, 202424.0324.0324.0324.0323.660.04%-
Nov 7, 202424.0224.0224.0224.0223.650.17%32
Nov 6, 202423.9823.9823.9823.9823.610.38%32
Nov 5, 202423.8923.8923.8923.8923.520.17%627
Nov 4, 202423.8323.8523.8323.8523.480.12%627
Nov 1, 202423.8223.8223.8223.8223.450.10%33
Oct 31, 202423.8023.8023.8023.8023.43-0.81%14
Oct 30, 202423.9923.9923.9923.9923.49-0.08%-
Oct 29, 202424.0124.0124.0124.0123.510.04%55
Oct 28, 202424.0024.0024.0024.0023.500.13%55
Oct 25, 202423.9723.9723.9723.9723.47-0.05%-
Oct 24, 202423.9823.9823.9823.9823.49-0.03%1,352
Oct 23, 202424.0324.0323.9823.9923.49-0.12%1,352
Oct 22, 202424.0224.0224.0224.0223.520.05%-
Oct 21, 202424.0124.0124.0124.0123.51-0.05%-
Oct 18, 202424.0224.0224.0224.0223.520.15%-
Oct 17, 202423.9923.9923.9923.9923.490.02%-
Oct 16, 202423.9823.9823.9823.9823.480.08%-
Oct 15, 202423.9623.9623.9623.9623.46-11
Oct 14, 202423.9623.9623.9623.9623.460.04%11
Oct 11, 202423.9523.9523.9523.9523.450.17%-
Oct 10, 202423.9123.9123.9123.9123.41-0.04%3
Oct 9, 202423.9223.9223.9223.9223.420.13%3
Oct 8, 202423.8923.8923.8923.8923.390.20%-
Oct 7, 202423.8423.8423.8423.8423.35-0.33%-
Oct 4, 202423.9223.9223.9223.9223.420.24%3,007
Oct 3, 202423.8623.8623.8623.8623.37-0.08%2
Oct 2, 202423.8823.8823.8823.8823.38-0.01%8
Oct 1, 202423.8823.8823.8823.8823.39-0.20%-
Sep 30, 202423.9323.9323.9323.9323.43-0.46%-
Sep 27, 202424.0424.0424.0424.0423.42-0.03%-