Skip to main content
Innovator Premium Income 9 Buffer ETF - July (HJUL)
BATS: HJUL · Real-Time Price · USD
23.85
+0.01 (0.06%)
At close: May 9, 2025, 4:00 PM
23.85
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

HJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202523.8323.8323.8323.8323.830.13%-
May 7, 202523.8023.8023.8023.8023.800.11%-
May 6, 202523.7723.7723.7723.7723.77-0.09%-
May 5, 202523.8023.8023.8023.8023.80--
May 2, 202523.8023.8023.8023.8023.800.22%1
May 1, 202523.7423.7423.7423.7423.740.11%13
Apr 30, 202523.7223.7223.7223.7223.72-0.54%-
Apr 29, 202523.8523.8523.8523.8523.720.10%100
Apr 28, 202523.7823.8223.7823.8223.690.05%100
Apr 25, 202523.8123.8123.8123.8123.680.23%84
Apr 24, 202523.7623.7623.7623.7623.630.50%100
Apr 23, 202523.6623.6623.6423.6423.510.42%100
Apr 22, 202523.5323.5423.5323.5423.410.90%100
Apr 21, 202523.3323.3323.3323.3323.20-0.68%100
Apr 17, 202523.4523.4923.4523.4923.360.26%100
Apr 16, 202523.5223.5223.4323.4323.30-0.72%100
Apr 15, 202523.6023.6023.6023.6023.470.21%-
Apr 14, 202523.5423.5523.5423.5523.420.78%100
Apr 11, 202523.3423.3623.3423.3623.240.82%100
Apr 10, 202523.2323.2323.1723.1723.05-1.71%100
Apr 9, 202522.7323.5822.7323.5823.454.08%6,590
Apr 8, 202523.1123.1122.6522.6522.54-1.19%100
Apr 7, 202522.5422.9322.5322.9322.81-0.27%2,000
Apr 4, 202523.2323.2322.9922.9922.87-2.46%107
Apr 3, 202523.5823.5823.5723.5723.44-1.03%100
Apr 2, 202523.8223.8223.8223.8223.690.11%22
Apr 1, 202523.7923.7923.7923.7923.660.02%22
Mar 31, 202523.7923.7923.7923.7923.66-0.41%-
Mar 28, 202523.8923.8923.8823.8823.63-0.28%100
Mar 27, 202523.9523.9523.9523.9523.70-0.02%-
Mar 26, 202523.9623.9623.9623.9623.70-0.08%-
Mar 25, 202523.9823.9823.9823.9823.720.04%47
Mar 24, 202523.9723.9723.9723.9723.710.23%47
Mar 21, 202523.9123.9123.9123.9123.660.05%-
Mar 20, 202523.9023.9023.9023.9023.65-102
Mar 19, 202523.9023.9023.9023.9023.640.25%102
Mar 18, 202523.8423.8423.8423.8423.59-0.27%181
Mar 17, 202523.9023.9023.9023.9023.650.25%181
Mar 14, 202523.8423.8423.8423.8423.590.50%109
Mar 13, 202523.7223.7223.7223.7223.47-0.21%109
Mar 12, 202523.7723.7723.7723.7723.520.26%1
Mar 11, 202523.6723.7123.6723.7123.46-0.08%100
Mar 10, 202523.7423.7423.7323.7323.48-0.41%105
Mar 7, 202523.7723.8323.7723.8323.580.14%100
Mar 6, 202523.8023.8023.7923.7923.54-0.29%162
Mar 5, 202523.8123.8623.8023.8623.610.14%788
Mar 4, 202523.8323.8323.8323.8323.58-0.03%114
Mar 3, 202523.8323.8323.8323.8323.58-0.09%114
Feb 28, 202523.8623.8623.8623.8623.60-0.48%12
Feb 27, 202524.0024.0023.9723.9723.59-0.13%504