Hartford Longevity Economy ETF (HLGE)
NYSEARCA: HLGE · Real-Time Price · USD
32.06
0.00 (0.00%)
Jun 13, 2025, 4:00 PM - Market closed

HLGE Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 17, 2021Jun 13, 2025Max ▾Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25010.0020.0030.0032.06

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202532.0832.0832.0632.0632.060.02%901
Jun 12, 202532.0432.0632.0432.0632.06-746
Jun 11, 202532.0532.0632.0532.0632.06-1,619
Jun 10, 202532.0432.0632.0432.0632.060.19%203
Jun 9, 202531.9732.0031.9732.0032.000.01%545
Jun 6, 202531.9931.9931.9431.9931.991.07%203
Jun 5, 202531.7331.7331.5431.6531.65-0.42%463
Jun 4, 202531.7931.7931.7931.7931.790.20%6
Jun 3, 202531.7231.7231.7231.7231.720.94%3
Jun 2, 202531.4331.4331.4331.4331.430.04%41
May 30, 202531.3331.4131.3331.4131.410.06%407
May 29, 202531.3931.3931.3931.3931.39-0.04%7
May 28, 202531.4131.4131.4131.4131.41-0.48%3
May 27, 202531.5631.5631.5631.5631.561.91%94
May 23, 202530.8530.9830.8530.9730.97-0.60%219
May 22, 202531.1331.1631.1331.1631.160.26%104
May 21, 202531.2131.2131.0831.0831.08-2.17%204
May 20, 202531.8131.8131.6531.7631.760.02%574
May 19, 202531.4431.7631.4431.7631.76-0.11%426
May 16, 202531.7931.7931.7931.7931.790.89%3
May 15, 202531.4731.5131.4731.5131.510.46%196
May 14, 202531.3731.3731.3731.3731.37-0.17%3
May 13, 202531.4231.4231.4231.4231.420.60%3
May 12, 202531.0631.2331.0631.2331.233.48%325
May 9, 202530.1830.1830.1830.1830.180.01%3
May 8, 202530.1830.1830.1830.1830.180.52%17
May 7, 202530.0330.0330.0330.0330.030.64%6
May 6, 202529.8329.8329.8329.8329.83-0.86%3
May 5, 202530.0930.0930.0930.0930.09-0.12%3
May 2, 202530.0030.1330.0030.1330.131.70%121
May 1, 202529.6329.6329.6329.6329.630.17%14
Apr 30, 202529.5829.5829.5829.5829.580.20%87
Apr 29, 202529.3329.5229.3329.5229.520.39%103
Apr 28, 202529.4229.4229.4029.4029.400.33%105
Apr 25, 202529.1429.3129.1429.3129.310.47%105
Apr 24, 202529.1729.1729.1729.1729.172.28%31
Apr 23, 202528.6528.6528.5228.5228.521.84%103
Apr 22, 202528.0228.0228.0028.0028.002.28%104
Apr 21, 202527.3827.3827.3827.3827.38-2.04%44
Apr 17, 202527.9227.9527.9227.9527.950.38%318
Apr 16, 202527.8427.8427.8427.8427.84-1.66%131
Apr 15, 202528.3128.3128.3128.3128.31-0.06%85
Apr 14, 202528.3328.3328.3328.3328.330.97%72
Apr 11, 202528.0628.0628.0628.0628.061.20%3
Apr 10, 202527.7227.7227.7227.7227.72-3.59%16
Apr 9, 202528.7628.7628.7628.7628.769.22%23
Apr 8, 202526.5726.5726.3326.3326.33-2.10%5,987
Apr 7, 202527.1729.0026.5826.8926.89-0.24%1,047
Apr 4, 202526.9626.9626.9626.9626.96-5.70%79
Apr 3, 202528.9128.9128.5928.5928.59-5.48%214