Innovator Premium Income 9 Buffer ETF - October (HOCT)
BATS: HOCT · Real-Time Price · USD
23.87
-0.01 (-0.04%)
Aug 8, 2025, 10:55 AM - Market open
Achilles Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 23.88 | - | 1,956 |
| Aug 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% | 7 |
| Aug 5, 2025 | 23.85 | 23.87 | 23.85 | 23.87 | 23.87 | - | 206 |
| Aug 4, 2025 | 23.85 | 23.87 | 23.85 | 23.87 | 23.87 | 0.13% | 945 |
| Aug 1, 2025 | 23.86 | 23.86 | 23.81 | 23.84 | 23.84 | -0.08% | 2,591 |
| Jul 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% | 73 |
| Jul 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.86 | - | 3 |
| Jul 29, 2025 | 23.97 | 23.99 | 23.97 | 23.98 | 23.86 | -0.02% | 538 |
| Jul 28, 2025 | 23.96 | 23.99 | 23.96 | 23.99 | 23.87 | 0.02% | 3,392 |
| Jul 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.86 | 0.04% | 3 |
| Jul 24, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | 23.85 | 0.04% | 104 |
| Jul 23, 2025 | 23.94 | 23.96 | 23.94 | 23.96 | 23.84 | 0.04% | 461 |
| Jul 22, 2025 | 23.93 | 23.95 | 23.93 | 23.95 | 23.83 | - | 548 |
| Jul 21, 2025 | 23.93 | 23.95 | 23.93 | 23.95 | 23.83 | 0.04% | 757 |
| Jul 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.82 | 0.04% | 173 |
| Jul 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.81 | 0.06% | 194 |
| Jul 16, 2025 | 23.91 | 23.92 | 23.91 | 23.92 | 23.80 | -0.02% | 635 |
| Jul 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.80 | 0.04% | 61 |
| Jul 14, 2025 | 23.89 | 23.91 | 23.89 | 23.91 | 23.79 | - | 1,082 |
| Jul 11, 2025 | 23.89 | 23.93 | 23.89 | 23.91 | 23.79 | - | 3,609 |
| Jul 10, 2025 | 23.88 | 23.91 | 23.88 | 23.91 | 23.79 | 0.04% | 635 |
| Jul 9, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.78 | 0.08% | 108 |
| Jul 8, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.76 | 0.04% | 3 |
| Jul 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.75 | -0.04% | 11 |
| Jul 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.76 | 0.08% | 3 |
| Jul 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | - | 88 |
| Jul 1, 2025 | 23.86 | 23.86 | 23.83 | 23.86 | 23.74 | 0.04% | 1,101 |
| Jun 30, 2025 | 23.83 | 23.85 | 23.83 | 23.85 | 23.73 | -0.44% | 2,090 |
| Jun 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.72 | 0.10% | 55 |
| Jun 26, 2025 | 23.93 | 23.94 | 23.93 | 23.93 | 23.69 | 0.02% | 1,104 |
| Jun 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.69 | 0.02% | 3 |
| Jun 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.68 | 0.27% | 13 |
| Jun 23, 2025 | 23.83 | 23.86 | 23.82 | 23.86 | 23.62 | 0.10% | 1,018 |
| Jun 20, 2025 | 23.80 | 23.83 | 23.80 | 23.83 | 23.59 | 0.04% | 375 |
| Jun 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.58 | 0.08% | 14 |
| Jun 17, 2025 | 23.81 | 23.81 | 23.80 | 23.80 | 23.56 | -0.21% | 703 |
| Jun 16, 2025 | 23.84 | 23.85 | 23.83 | 23.85 | 23.61 | 0.29% | 2,163 |
| Jun 13, 2025 | 23.77 | 23.82 | 23.76 | 23.78 | 23.54 | -0.25% | 1,513 |
| Jun 12, 2025 | 23.82 | 23.84 | 23.82 | 23.84 | 23.60 | - | 703 |
| Jun 11, 2025 | 23.83 | 23.87 | 23.83 | 23.84 | 23.60 | -0.04% | 464 |
| Jun 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.61 | 0.08% | 8 |
| Jun 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.59 | 0.06% | 3 |
| Jun 6, 2025 | 23.80 | 23.82 | 23.80 | 23.82 | 23.58 | 0.21% | 176 |
| Jun 5, 2025 | 23.78 | 23.78 | 23.76 | 23.77 | 23.53 | -0.06% | 4,563 |
| Jun 4, 2025 | 23.76 | 23.78 | 23.76 | 23.78 | 23.54 | 0.04% | 1,889 |
| Jun 3, 2025 | 23.75 | 23.77 | 23.75 | 23.77 | 23.53 | 0.13% | 670 |
| Jun 2, 2025 | 23.70 | 23.74 | 23.70 | 23.74 | 23.50 | 0.08% | 4,654 |
| May 30, 2025 | 23.69 | 23.72 | 23.69 | 23.72 | 23.48 | -0.46% | 534 |
| May 29, 2025 | 23.82 | 23.83 | 23.82 | 23.83 | 23.47 | 0.07% | 664 |
| May 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.46 | -0.07% | 1,017 |