Skip to main content
Innovator Premium Income 9 Buffer ETF - October (HOCT)
BATS: HOCT · Real-Time Price · USD
23.93
+0.01 (0.04%)
Nov 22, 2024, 1:52 PM EST - Market closed

HOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202423.9423.9423.9323.9423.940.06%422
Nov 21, 202423.9523.9523.9223.9223.920.08%378
Nov 20, 202423.9123.9223.8823.9023.90-0.13%1,056
Nov 19, 202425.6525.6523.9323.9323.930.08%1,053
Nov 18, 202423.9323.9323.8923.9123.910.15%5,247
Nov 15, 202423.8623.8823.8623.8823.88-0.27%303
Nov 14, 202423.9823.9823.9423.9423.94-0.01%5,873
Nov 13, 202423.9723.9723.9323.9423.940.05%928
Nov 12, 202423.9323.9323.9323.9323.93-0.04%232
Nov 11, 202423.9323.9623.9323.9423.94-0.01%2,440
Nov 8, 202423.9623.9723.9423.9423.940.03%1,247
Nov 7, 202423.9523.9823.9423.9423.940.21%1,213
Nov 6, 202423.8923.8923.8923.8923.890.53%22
Nov 5, 202423.7723.7723.7623.7623.760.33%641
Nov 4, 202423.7123.7123.6823.6823.680.02%2,456
Nov 1, 202423.7123.7123.6623.6823.680.08%1,603
Oct 31, 202423.6723.6723.6623.6623.66-0.88%732
Oct 30, 202423.8823.8923.8723.8723.75-0.06%1,284
Oct 29, 202423.8623.8923.8623.8923.760.04%102
Oct 28, 202423.8723.8823.8723.8823.750.12%618
Oct 25, 202423.8923.8923.8523.8523.73-0.04%200
Oct 24, 202423.8523.8623.8523.8623.730.02%2,512
Oct 23, 202423.8423.8523.8423.8523.73-0.20%556
Oct 22, 202423.8623.9023.8623.9023.780.03%1,583
Oct 21, 202423.9223.9223.8823.8923.77-0.04%767
Oct 18, 202423.8823.9023.8823.9023.780.17%1,326
Oct 17, 202423.8623.8623.8623.8623.74-127
Oct 16, 202423.8623.8723.8623.8623.740.13%5,239
Oct 15, 202423.8323.8323.8323.8323.71-0.04%205
Oct 14, 202423.8523.8523.8423.8423.720.08%205
Oct 11, 202423.7923.8223.7923.8223.700.21%146
Oct 10, 202423.7723.7723.7723.7723.65-0.04%47
Oct 9, 202423.7823.7823.7823.7823.660.17%1
Oct 8, 202423.7023.7423.7023.7423.620.29%4,356
Oct 7, 202423.7123.7123.6623.6723.55-0.16%2,547
Oct 4, 202423.7223.7423.6823.7123.59-41,181
Oct 3, 202423.7123.7123.6823.7123.59-0.08%6,071
Oct 2, 202423.7123.7323.7023.7323.61-8,553
Oct 1, 202423.7223.7523.7123.7323.61-0.34%829
Sep 30, 202423.8123.8123.8123.8123.69-0.50%56,236
Sep 27, 202423.9323.9323.9323.9323.66-728
Sep 26, 202423.9323.9323.9323.9323.66-0.02%728
Sep 25, 202423.9423.9423.9423.9423.660.08%58
Sep 24, 202423.9223.9223.9123.9223.64-15,451
Sep 23, 202423.9523.9523.9123.9223.64-0.04%13,037
Sep 20, 202423.9123.9323.9123.9323.650.02%320
Sep 19, 202423.9223.9423.9023.9223.650.04%1,774
Sep 18, 202423.8923.9123.8923.9123.64-9,162
Sep 17, 202423.9323.9323.9023.9123.64-0.02%8,053
Sep 16, 202423.9323.9323.9223.9223.640.06%255
Sep 13, 202423.9023.9023.9023.9023.630.04%363
Sep 12, 202423.8723.8923.8723.8923.62-407
Sep 11, 202423.8723.9123.8723.8923.620.02%624
Sep 10, 202423.8923.8923.8923.8923.610.02%2
Sep 9, 202423.9023.9023.8823.8823.610.08%920
Sep 6, 202423.8623.8623.8623.8623.59-158
Sep 5, 202423.8423.8823.8423.8623.59-705
Sep 4, 202423.8523.8623.8523.8623.59-652
Sep 3, 202423.8523.8623.8423.8623.590.04%4,276
Aug 30, 202423.8523.8523.8523.8523.58-0.60%330
Aug 29, 202423.9924.0023.9924.0023.57-472
Aug 28, 202424.0024.0024.0024.0023.570.02%1,105
Aug 27, 202423.9923.9923.9723.9923.57-1,105
Aug 26, 202423.9923.9923.9923.9923.570.08%231
Aug 23, 202423.9723.9723.9723.9723.55-4
Aug 22, 202423.9723.9723.9723.9723.55-183
Aug 21, 202423.9723.9923.9723.9723.55-2,750
Aug 20, 202423.9723.9723.9423.9723.550.02%1,635
Aug 19, 202423.9723.9723.9723.9723.540.04%1,690
Aug 16, 202423.9323.9623.9323.9623.530.02%848
Aug 15, 202423.9523.9523.9523.9523.530.02%1,408
Aug 14, 202423.9523.9523.9523.9523.530.04%9
Aug 13, 202423.9323.9423.9323.9423.520.06%337
Aug 12, 202423.9323.9323.9223.9223.500.08%610
Aug 9, 202423.9123.9123.9023.9023.480.04%1,029
Aug 8, 202423.8923.8923.8923.8923.470.17%4,501
Aug 7, 202423.9023.9023.8523.8523.43-0.11%1,333
Aug 6, 202423.8323.8823.8323.8823.460.50%3,470
Aug 5, 202423.7123.7823.7123.7623.34-0.43%2,791
Aug 2, 202423.9123.9123.8623.8623.44-0.17%842
Aug 1, 202423.9023.9023.9023.9023.48-970
Jul 31, 202423.9023.9023.9023.9023.48-0.62%642
Jul 30, 202424.0524.0524.0324.0523.48-3,132
Jul 29, 202424.0424.0524.0424.0523.480.08%469
Jul 26, 202424.0324.0324.0324.0323.460.04%104
Jul 25, 202424.0224.0324.0124.0223.45-1,799
Jul 24, 202424.0024.0224.0024.0223.45-0.04%444
Jul 23, 202424.0324.0324.0124.0323.460.04%2,951
Jul 22, 202424.0024.0224.0024.0223.450.04%1,103
Jul 19, 202424.0124.0123.9924.0123.44-9,421
Jul 18, 202423.9924.0123.9924.0123.44-1,125
Jul 17, 202424.0124.0124.0124.0123.44-527
Jul 16, 202424.0124.0124.0124.0123.44-0.02%105
Jul 15, 202424.0324.0323.9924.0223.450.06%6,042
Jul 12, 202423.9824.0223.9824.0023.430.02%453
Jul 11, 202424.0124.0124.0024.0023.430.03%2,730
Jul 10, 202424.0124.0123.9923.9923.420.02%1,534
Jul 9, 202423.9623.9923.9623.9923.420.02%646
Jul 8, 202423.9923.9923.9823.9823.410.02%6,378
Jul 5, 202423.9923.9923.9823.9823.410.06%15,518