Innovator Premium Income 9 Buffer ETF - October (HOCT)
BATS: HOCT · Real-Time Price · USD
23.77
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST - Market closed
HOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 23.54 | 23.57 | 23.54 | 23.57 | 23.57 | 0.04% | 1,046 |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.36% | 21 |
| Mar 28, 2025 | 23.68 | 23.68 | 23.65 | 23.65 | 23.53 | -0.52% | 1,456 |
| Mar 27, 2025 | 23.79 | 23.80 | 23.77 | 23.77 | 23.65 | - | 1,359 |
| Mar 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.65 | -0.29% | 3 |
| Mar 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.72 | 0.04% | 377 |
| Mar 24, 2025 | 23.83 | 23.84 | 23.82 | 23.83 | 23.71 | 0.46% | 5,984 |
| Mar 21, 2025 | 23.67 | 23.72 | 23.67 | 23.72 | 23.60 | 0.12% | 912 |
| Mar 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.57 | - | 321 |
| Mar 19, 2025 | 23.71 | 23.71 | 23.69 | 23.69 | 23.57 | 0.33% | 137 |
| Mar 18, 2025 | 23.61 | 23.64 | 23.61 | 23.61 | 23.49 | -0.37% | 2,264 |
| Mar 17, 2025 | 23.63 | 23.73 | 23.62 | 23.70 | 23.58 | 0.29% | 1,856 |
| Mar 14, 2025 | 23.62 | 23.65 | 23.61 | 23.63 | 23.51 | 0.73% | 8,040 |
| Mar 13, 2025 | 23.50 | 23.50 | 23.46 | 23.46 | 23.34 | -0.34% | 170 |
| Mar 12, 2025 | 23.47 | 23.57 | 23.47 | 23.54 | 23.42 | 0.32% | 1,491 |
| Mar 11, 2025 | 23.50 | 23.50 | 23.40 | 23.47 | 23.35 | -0.16% | 8,736 |
| Mar 10, 2025 | 23.58 | 23.58 | 23.49 | 23.50 | 23.38 | -0.71% | 1,053 |
| Mar 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.55 | 0.26% | 531 |
| Mar 6, 2025 | 23.66 | 23.66 | 23.61 | 23.61 | 23.49 | -0.49% | 1,618 |
| Mar 5, 2025 | 23.66 | 23.75 | 23.66 | 23.73 | 23.61 | 0.31% | 3,538 |
| Mar 4, 2025 | 23.69 | 23.70 | 23.63 | 23.65 | 23.53 | -0.16% | 9,272 |
| Mar 3, 2025 | 23.82 | 23.83 | 23.69 | 23.69 | 23.57 | -0.25% | 4,313 |
| Feb 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.63 | -0.38% | 93 |
| Feb 27, 2025 | 23.91 | 23.91 | 23.84 | 23.84 | 23.60 | -0.26% | 558 |
| Feb 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.66 | 0.08% | 121 |
| Feb 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.64 | -0.08% | 121 |
| Feb 24, 2025 | 23.91 | 23.91 | 23.90 | 23.90 | 23.66 | -0.03% | 217 |
| Feb 21, 2025 | 23.94 | 23.94 | 23.89 | 23.91 | 23.67 | -0.25% | 5,060 |
| Feb 20, 2025 | 23.94 | 23.97 | 23.93 | 23.97 | 23.73 | -0.04% | 2,413 |
| Feb 19, 2025 | 23.95 | 23.98 | 23.95 | 23.98 | 23.74 | 0.08% | 431 |
| Feb 18, 2025 | 23.94 | 23.96 | 23.94 | 23.96 | 23.72 | 0.08% | 2,894 |
| Feb 14, 2025 | 23.94 | 23.96 | 23.94 | 23.94 | 23.70 | -0.06% | 2,082 |
| Feb 13, 2025 | 23.94 | 23.96 | 23.93 | 23.96 | 23.71 | 0.17% | 4,426 |
| Feb 12, 2025 | 23.89 | 23.92 | 23.89 | 23.92 | 23.67 | -0.03% | 5,346 |
| Feb 11, 2025 | 23.93 | 23.93 | 23.90 | 23.92 | 23.68 | -0.03% | 2,492 |
| Feb 10, 2025 | 23.90 | 23.93 | 23.90 | 23.93 | 23.69 | 0.19% | 3,186 |
| Feb 7, 2025 | 23.87 | 23.89 | 23.87 | 23.89 | 23.64 | -0.15% | 877 |
| Feb 6, 2025 | 23.91 | 23.92 | 23.91 | 23.92 | 23.68 | 0.05% | 1,142 |
| Feb 5, 2025 | 23.89 | 23.92 | 23.89 | 23.91 | 23.67 | 0.10% | 1,292 |
| Feb 4, 2025 | 23.88 | 23.89 | 23.86 | 23.89 | 23.64 | 0.14% | 1,993 |
| Feb 3, 2025 | 23.80 | 23.89 | 23.80 | 23.85 | 23.61 | -0.11% | 2,141 |
| Jan 31, 2025 | 23.93 | 23.93 | 23.88 | 23.88 | 23.64 | -0.55% | 651 |
| Jan 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.65 | 0.05% | 1,332 |
| Jan 29, 2025 | 24.01 | 24.01 | 23.99 | 24.00 | 23.64 | -0.05% | 1,332 |
| Jan 28, 2025 | 23.99 | 24.01 | 23.99 | 24.01 | 23.65 | 0.25% | 280 |
| Jan 27, 2025 | 23.94 | 23.95 | 23.94 | 23.95 | 23.59 | -0.29% | 1,356 |
| Jan 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.66 | 0.04% | 1,099 |
| Jan 23, 2025 | 24.00 | 24.01 | 24.00 | 24.01 | 23.65 | 0.04% | 565 |
| Jan 22, 2025 | 24.00 | 24.01 | 24.00 | 24.00 | 23.64 | 0.08% | 956 |
| Jan 21, 2025 | 23.97 | 23.99 | 23.95 | 23.98 | 23.62 | 0.17% | 3,571 |