Skip to main content
Innovator Premium Income 9 Buffer ETF - October (HOCT)
BATS: HOCT · Real-Time Price · USD
23.72
-0.11 (-0.46%)
At close: May 30, 2025, 4:00 PM
23.72
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT

HOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202523.6923.7223.6923.7223.72-0.46%534
May 29, 202523.8223.8323.8223.8323.710.07%664
May 28, 202523.8123.8123.8123.8123.69-0.07%1,017
May 27, 202523.7523.8323.7523.8323.710.55%7,052
May 23, 202523.6723.7023.6723.7023.58-0.19%1,101
May 22, 202523.7223.7623.7223.7423.620.02%750
May 21, 202523.7623.7623.7223.7423.62-0.29%589
May 20, 202523.8023.8123.8023.8123.69-0.06%192
May 19, 202523.8323.8323.8123.8323.71-0.02%891
May 16, 202523.8323.8323.8323.8323.710.21%23
May 15, 202523.7923.7923.7823.7823.66-0.01%844
May 14, 202523.7823.7823.7723.7823.66-0.07%468
May 13, 202523.8023.8023.8023.8023.680.23%3
May 12, 202523.7123.7523.7123.7523.630.89%188
May 9, 202523.5123.5423.5123.5423.420.07%175,536
May 8, 202523.5023.5423.5023.5223.400.26%599
May 7, 202523.4123.4623.3823.4623.340.12%1,152
May 6, 202523.3923.4323.3923.4323.31-0.21%1,415
May 5, 202523.4823.4823.4823.4823.36-0.09%7
May 2, 202523.5023.5023.5023.5023.380.40%295
May 1, 202523.4023.4323.4023.4123.290.29%1,930
Apr 30, 202523.1923.3423.1923.3423.22-0.62%2,756
Apr 29, 202523.4423.4923.4423.4923.250.09%945
Apr 28, 202523.4523.4623.3923.4623.230.06%698
Apr 25, 202523.3223.4523.3223.4523.210.39%1,943
Apr 24, 202523.1923.3623.1923.3623.120.75%725
Apr 23, 202523.2323.2923.1823.1922.950.62%991
Apr 22, 202522.8923.0422.8923.0422.811.14%737
Apr 21, 202522.8822.8822.6722.7822.55-0.96%858
Apr 17, 202522.9623.0422.9623.0122.770.37%2,248
Apr 16, 202523.0523.0922.9222.9222.69-1.11%2,147
Apr 15, 202523.1723.2023.1623.1822.940.10%6,222
Apr 14, 202523.1223.1723.0423.1522.920.90%2,911
Apr 11, 202522.6722.9522.6522.9522.711.08%22,740
Apr 10, 202522.9622.9622.5922.7022.47-2.11%94,539
Apr 9, 202522.2423.2622.1223.1922.964.56%27,569
Apr 8, 202522.9122.9122.1822.1821.95-1.22%395
Apr 7, 202522.0122.4522.0022.4522.22-0.31%2,998
Apr 4, 202522.7722.8022.5222.5222.29-3.00%1,700
Apr 3, 202523.3323.3323.2223.2222.98-1.71%3,763
Apr 2, 202523.5123.6223.5123.6223.380.22%1,054
Apr 1, 202523.5423.5723.5423.5723.330.04%1,046
Mar 31, 202523.5623.5623.5623.5623.32-0.36%21
Mar 28, 202523.6823.6823.6523.6523.29-0.52%1,456
Mar 27, 202523.7923.8023.7723.7723.41-1,359
Mar 26, 202523.7723.7723.7723.7723.41-0.29%3
Mar 25, 202523.8423.8423.8423.8423.480.04%377
Mar 24, 202523.8323.8423.8223.8323.470.46%5,984
Mar 21, 202523.6723.7223.6723.7223.360.12%912
Mar 20, 202523.6923.6923.6923.6923.33-321