Innovator Premium Income 9 Buffer ETF - October (HOCT)
BATS: HOCT · Real-Time Price · USD
23.85
-0.12 (-0.50%)
Aug 29, 2025, 4:00 PM - Market closed
HOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.81 | 23.93 | 23.81 | 23.85 | 23.85 | -0.50% | 15,121 |
| Aug 28, 2025 | 23.96 | 23.97 | 23.95 | 23.97 | 23.85 | - | 6,237 |
| Aug 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.85 | 0.04% | 6 |
| Aug 26, 2025 | 23.95 | 23.96 | 23.94 | 23.96 | 23.84 | 0.08% | 6,491 |
| Aug 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.82 | -0.04% | 264 |
| Aug 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.83 | 0.06% | 7 |
| Aug 21, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.82 | -0.02% | 1,891 |
| Aug 20, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.82 | - | 838 |
| Aug 19, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.82 | 0.02% | 383 |
| Aug 18, 2025 | 23.92 | 23.94 | 23.91 | 23.94 | 23.82 | 0.02% | 2,800 |
| Aug 15, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.81 | 0.04% | 135 |
| Aug 14, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.80 | - | 610 |
| Aug 13, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.80 | 0.02% | 1,995 |
| Aug 12, 2025 | 23.89 | 23.92 | 23.89 | 23.92 | 23.80 | 0.02% | 404 |
| Aug 11, 2025 | 23.88 | 23.91 | 23.88 | 23.91 | 23.79 | 0.04% | 124 |
| Aug 8, 2025 | 23.89 | 23.90 | 23.87 | 23.90 | 23.78 | 0.08% | 978 |
| Aug 7, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 23.76 | - | 1,956 |
| Aug 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.76 | 0.04% | 7 |
| Aug 5, 2025 | 23.85 | 23.87 | 23.85 | 23.87 | 23.75 | - | 206 |
| Aug 4, 2025 | 23.85 | 23.87 | 23.85 | 23.87 | 23.75 | 0.13% | 945 |
| Aug 1, 2025 | 23.86 | 23.86 | 23.81 | 23.84 | 23.72 | -0.08% | 2,591 |
| Jul 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | -0.50% | 73 |
| Jul 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.74 | - | 3 |
| Jul 29, 2025 | 23.97 | 23.99 | 23.97 | 23.98 | 23.74 | -0.02% | 538 |
| Jul 28, 2025 | 23.96 | 23.99 | 23.96 | 23.99 | 23.75 | 0.02% | 3,392 |
| Jul 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.74 | 0.04% | 3 |
| Jul 24, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | 23.73 | 0.04% | 104 |
| Jul 23, 2025 | 23.94 | 23.96 | 23.94 | 23.96 | 23.72 | 0.04% | 461 |
| Jul 22, 2025 | 23.93 | 23.95 | 23.93 | 23.95 | 23.71 | - | 548 |
| Jul 21, 2025 | 23.93 | 23.95 | 23.93 | 23.95 | 23.71 | 0.04% | 757 |
| Jul 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.70 | 0.04% | 173 |
| Jul 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.69 | 0.06% | 194 |
| Jul 16, 2025 | 23.91 | 23.92 | 23.91 | 23.92 | 23.68 | -0.02% | 635 |
| Jul 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.68 | 0.04% | 61 |
| Jul 14, 2025 | 23.89 | 23.91 | 23.89 | 23.91 | 23.67 | - | 1,082 |
| Jul 11, 2025 | 23.89 | 23.93 | 23.89 | 23.91 | 23.67 | - | 3,609 |
| Jul 10, 2025 | 23.88 | 23.91 | 23.88 | 23.91 | 23.67 | 0.04% | 635 |
| Jul 9, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.66 | 0.08% | 108 |
| Jul 8, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.64 | 0.04% | 3 |
| Jul 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.63 | -0.04% | 11 |
| Jul 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.64 | 0.08% | 3 |
| Jul 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.62 | - | 88 |
| Jul 1, 2025 | 23.86 | 23.86 | 23.83 | 23.86 | 23.62 | 0.04% | 1,101 |
| Jun 30, 2025 | 23.83 | 23.85 | 23.83 | 23.85 | 23.61 | -0.44% | 2,090 |
| Jun 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.60 | 0.10% | 55 |
| Jun 26, 2025 | 23.93 | 23.94 | 23.93 | 23.93 | 23.57 | 0.02% | 1,104 |
| Jun 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.57 | 0.02% | 3 |
| Jun 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.56 | 0.27% | 13 |
| Jun 23, 2025 | 23.83 | 23.86 | 23.82 | 23.86 | 23.50 | 0.10% | 1,018 |
| Jun 20, 2025 | 23.80 | 23.83 | 23.80 | 23.83 | 23.47 | 0.04% | 375 |