Skip to main content
Innovator Premium Income 9 Buffer ETF - October (HOCT)
BATS: HOCT · Real-Time Price · USD
23.91
-0.06 (-0.25%)
Feb 21, 2025, 3:43 PM EST - Market closed

HOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.9423.9423.8923.9123.91-0.25%5,060
Feb 20, 202523.9423.9723.9323.9723.97-0.04%2,413
Feb 19, 202523.9523.9823.9523.9823.980.08%431
Feb 18, 202523.9423.9623.9423.9623.960.08%2,894
Feb 14, 202523.9423.9623.9423.9423.94-0.06%2,082
Feb 13, 202523.9423.9623.9323.9623.960.17%4,426
Feb 12, 202523.8923.9223.8923.9223.92-0.03%5,346
Feb 11, 202523.9323.9323.9023.9223.92-0.03%2,492
Feb 10, 202523.9023.9323.9023.9323.930.19%3,186
Feb 7, 202523.8723.8923.8723.8923.89-0.15%877
Feb 6, 202523.9123.9223.9123.9223.920.05%1,142
Feb 5, 202523.8923.9223.8923.9123.910.10%1,292
Feb 4, 202523.8823.8923.8623.8923.890.14%1,993
Feb 3, 202523.8023.8923.8023.8523.85-0.11%2,141
Jan 31, 202523.9323.9323.8823.8823.88-0.55%651
Jan 30, 202524.0124.0124.0124.0123.890.05%1,332
Jan 29, 202524.0124.0123.9924.0023.88-0.05%1,332
Jan 28, 202523.9924.0123.9924.0123.890.25%280
Jan 27, 202523.9423.9523.9423.9523.83-0.29%1,356
Jan 24, 202524.0224.0224.0224.0223.900.04%1,099
Jan 23, 202524.0024.0124.0024.0123.890.04%565
Jan 22, 202524.0024.0124.0024.0023.880.08%956
Jan 21, 202523.9723.9923.9523.9823.860.17%3,571
Jan 17, 202523.9423.9423.9423.9423.820.17%2,939
Jan 16, 202523.9023.9023.9023.9023.78-113
Jan 15, 202523.8923.9023.8723.9023.780.42%1,554
Jan 14, 202523.7923.8123.7823.8023.680.04%1,722
Jan 13, 202523.7323.7923.7223.7923.670.04%3,321
Jan 10, 202523.7623.8023.7623.7823.66-0.25%3,721
Jan 8, 202523.8323.8423.8123.8423.720.04%1,461
Jan 7, 202523.8923.9223.8323.8323.71-0.24%3,440
Jan 6, 202523.9023.9023.8723.8923.770.08%3,336
Jan 3, 202523.8323.8923.8323.8723.750.29%796
Jan 2, 202523.8523.8523.7823.8023.68-0.06%3,873
Dec 31, 202423.8323.8323.8123.8223.70-0.56%2,395
Dec 30, 202423.8923.9623.8823.9523.71-0.11%4,033
Dec 27, 202423.9123.9823.9123.9823.74-0.10%3,007
Dec 26, 202423.9624.0223.9624.0023.760.04%2,216
Dec 24, 202423.9423.9923.9423.9923.750.21%355
Dec 23, 202423.8623.9423.8623.9423.700.27%580
Dec 20, 202423.8823.8823.8523.8823.640.39%1,063
Dec 19, 202423.8323.8323.7823.7823.55-304
Dec 18, 202423.9623.9623.7823.7823.55-0.66%5,076
Dec 17, 202423.9323.9423.9323.9423.70-0.08%1,144
Dec 16, 202423.9823.9823.9423.9623.720.04%1,003
Dec 13, 202423.9323.9523.9323.9523.71-0.04%2,168
Dec 12, 202423.9523.9623.9523.9623.72-0.08%320
Dec 11, 202423.9623.9923.9623.9823.740.17%912
Dec 10, 202423.9423.9423.9323.9423.70-0.06%1,429
Dec 9, 202423.9723.9723.9223.9623.72-0.10%9,743
Dec 6, 202423.9823.9823.9823.9823.740.08%168
Dec 5, 202423.9623.9623.9623.9623.72-0.08%1
Dec 4, 202423.9823.9823.9823.9823.740.13%195
Dec 3, 202423.9323.9523.9123.9523.710.08%27,064
Dec 2, 202423.8323.9523.8323.9323.69-0.04%20,641
Nov 29, 202423.9923.9923.9023.9423.70-0.25%13,630
Nov 27, 202424.0024.0123.9624.0023.64-17,246
Nov 26, 202424.0024.0024.0024.0023.640.13%207
Nov 25, 202423.9423.9723.9423.9723.610.15%893
Nov 22, 202423.9423.9423.9323.9423.580.06%422
Nov 21, 202423.9523.9523.9223.9223.560.08%378
Nov 20, 202423.9123.9223.8823.9023.54-0.13%1,056
Nov 19, 202425.6525.6523.9323.9323.570.08%1,053
Nov 18, 202423.9323.9323.8923.9123.550.15%5,247
Nov 15, 202423.8623.8823.8623.8823.52-0.27%303
Nov 14, 202423.9823.9823.9423.9423.58-0.01%5,873
Nov 13, 202423.9723.9723.9323.9423.590.05%928
Nov 12, 202423.9323.9323.9323.9323.57-0.04%232
Nov 11, 202423.9323.9623.9323.9423.58-0.01%2,440
Nov 8, 202423.9623.9723.9423.9423.580.03%1,247
Nov 7, 202423.9523.9823.9423.9423.580.21%1,213
Nov 6, 202423.8923.8923.8923.8923.530.53%22
Nov 5, 202423.7723.7723.7623.7623.410.33%641
Nov 4, 202423.7123.7123.6823.6823.330.02%2,456
Nov 1, 202423.7123.7123.6623.6823.320.08%1,603
Oct 31, 202423.6723.6723.6623.6623.31-0.88%732
Oct 30, 202423.8823.8923.8723.8723.40-0.06%1,284
Oct 29, 202423.8623.8923.8623.8923.410.04%102
Oct 28, 202423.8723.8823.8723.8823.400.12%618
Oct 25, 202423.8923.8923.8523.8523.37-0.04%200
Oct 24, 202423.8523.8623.8523.8623.380.02%2,512
Oct 23, 202423.8423.8523.8423.8523.38-0.20%556
Oct 22, 202423.8623.9023.8623.9023.420.03%1,583
Oct 21, 202423.9223.9223.8823.8923.41-0.04%767
Oct 18, 202423.8823.9023.8823.9023.420.17%1,326
Oct 17, 202423.8623.8623.8623.8623.39-127
Oct 16, 202423.8623.8723.8623.8623.390.13%5,239
Oct 15, 202423.8323.8323.8323.8323.36-0.04%205
Oct 14, 202423.8523.8523.8423.8423.370.08%205
Oct 11, 202423.7923.8223.7923.8223.350.21%146
Oct 10, 202423.7723.7723.7723.7723.30-0.04%47
Oct 9, 202423.7823.7823.7823.7823.310.17%1
Oct 8, 202423.7023.7423.7023.7423.270.29%4,356
Oct 7, 202423.7123.7123.6623.6723.20-0.16%2,547
Oct 4, 202423.7223.7423.6823.7123.24-41,181
Oct 3, 202423.7123.7123.6823.7123.24-0.08%6,071
Oct 2, 202423.7123.7323.7023.7323.26-8,553
Oct 1, 202423.7223.7523.7123.7323.26-0.34%829
Sep 30, 202423.8123.8123.8123.8123.34-0.50%56,236
Sep 27, 202423.9323.9323.9323.9323.31-728