Innovator Premium Income 9 Buffer ETF - October (HOCT)
BATS: HOCT · Real-Time Price · USD
23.54
+0.02 (0.07%)
At close: May 9, 2025, 4:00 PM
23.54
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
HOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 23.50 | 23.54 | 23.50 | 23.52 | 23.52 | 0.26% | 599 |
| May 7, 2025 | 23.41 | 23.46 | 23.38 | 23.46 | 23.46 | 0.12% | 1,152 |
| May 6, 2025 | 23.39 | 23.43 | 23.39 | 23.43 | 23.43 | -0.21% | 1,415 |
| May 5, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% | 7 |
| May 2, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.40% | 295 |
| May 1, 2025 | 23.40 | 23.43 | 23.40 | 23.41 | 23.41 | 0.29% | 1,930 |
| Apr 30, 2025 | 23.19 | 23.34 | 23.19 | 23.34 | 23.34 | -0.62% | 2,756 |
| Apr 29, 2025 | 23.44 | 23.49 | 23.44 | 23.49 | 23.37 | 0.09% | 945 |
| Apr 28, 2025 | 23.45 | 23.46 | 23.39 | 23.46 | 23.34 | 0.06% | 698 |
| Apr 25, 2025 | 23.32 | 23.45 | 23.32 | 23.45 | 23.33 | 0.39% | 1,943 |
| Apr 24, 2025 | 23.19 | 23.36 | 23.19 | 23.36 | 23.24 | 0.75% | 725 |
| Apr 23, 2025 | 23.23 | 23.29 | 23.18 | 23.19 | 23.07 | 0.62% | 991 |
| Apr 22, 2025 | 22.89 | 23.04 | 22.89 | 23.04 | 22.93 | 1.14% | 737 |
| Apr 21, 2025 | 22.88 | 22.88 | 22.67 | 22.78 | 22.67 | -0.96% | 858 |
| Apr 17, 2025 | 22.96 | 23.04 | 22.96 | 23.01 | 22.89 | 0.37% | 2,248 |
| Apr 16, 2025 | 23.05 | 23.09 | 22.92 | 22.92 | 22.80 | -1.11% | 2,147 |
| Apr 15, 2025 | 23.17 | 23.20 | 23.16 | 23.18 | 23.06 | 0.10% | 6,222 |
| Apr 14, 2025 | 23.12 | 23.17 | 23.04 | 23.15 | 23.03 | 0.90% | 2,911 |
| Apr 11, 2025 | 22.67 | 22.95 | 22.65 | 22.95 | 22.83 | 1.08% | 22,740 |
| Apr 10, 2025 | 22.96 | 22.96 | 22.59 | 22.70 | 22.58 | -2.11% | 94,539 |
| Apr 9, 2025 | 22.24 | 23.26 | 22.12 | 23.19 | 23.07 | 4.56% | 27,569 |
| Apr 8, 2025 | 22.91 | 22.91 | 22.18 | 22.18 | 22.06 | -1.22% | 395 |
| Apr 7, 2025 | 22.01 | 22.45 | 22.00 | 22.45 | 22.34 | -0.31% | 2,998 |
| Apr 4, 2025 | 22.77 | 22.80 | 22.52 | 22.52 | 22.41 | -3.00% | 1,700 |
| Apr 3, 2025 | 23.33 | 23.33 | 23.22 | 23.22 | 23.10 | -1.71% | 3,763 |
| Apr 2, 2025 | 23.51 | 23.62 | 23.51 | 23.62 | 23.50 | 0.22% | 1,054 |
| Apr 1, 2025 | 23.54 | 23.57 | 23.54 | 23.57 | 23.45 | 0.04% | 1,046 |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.44 | -0.36% | 21 |
| Mar 28, 2025 | 23.68 | 23.68 | 23.65 | 23.65 | 23.40 | -0.52% | 1,456 |
| Mar 27, 2025 | 23.79 | 23.80 | 23.77 | 23.77 | 23.53 | - | 1,359 |
| Mar 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.53 | -0.29% | 3 |
| Mar 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.60 | 0.04% | 377 |
| Mar 24, 2025 | 23.83 | 23.84 | 23.82 | 23.83 | 23.59 | 0.46% | 5,984 |
| Mar 21, 2025 | 23.67 | 23.72 | 23.67 | 23.72 | 23.48 | 0.12% | 912 |
| Mar 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.45 | - | 321 |
| Mar 19, 2025 | 23.71 | 23.71 | 23.69 | 23.69 | 23.45 | 0.33% | 137 |
| Mar 18, 2025 | 23.61 | 23.64 | 23.61 | 23.61 | 23.37 | -0.37% | 2,264 |
| Mar 17, 2025 | 23.63 | 23.73 | 23.62 | 23.70 | 23.46 | 0.29% | 1,856 |
| Mar 14, 2025 | 23.62 | 23.65 | 23.61 | 23.63 | 23.39 | 0.73% | 8,040 |
| Mar 13, 2025 | 23.50 | 23.50 | 23.46 | 23.46 | 23.22 | -0.34% | 170 |
| Mar 12, 2025 | 23.47 | 23.57 | 23.47 | 23.54 | 23.30 | 0.32% | 1,491 |
| Mar 11, 2025 | 23.50 | 23.50 | 23.40 | 23.47 | 23.23 | -0.16% | 8,736 |
| Mar 10, 2025 | 23.58 | 23.58 | 23.49 | 23.50 | 23.26 | -0.71% | 1,053 |
| Mar 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.43 | 0.26% | 531 |
| Mar 6, 2025 | 23.66 | 23.66 | 23.61 | 23.61 | 23.37 | -0.49% | 1,618 |
| Mar 5, 2025 | 23.66 | 23.75 | 23.66 | 23.73 | 23.49 | 0.31% | 3,538 |
| Mar 4, 2025 | 23.69 | 23.70 | 23.63 | 23.65 | 23.41 | -0.16% | 9,272 |
| Mar 3, 2025 | 23.82 | 23.83 | 23.69 | 23.69 | 23.45 | -0.25% | 4,313 |
| Feb 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.51 | -0.38% | 93 |
| Feb 27, 2025 | 23.91 | 23.91 | 23.84 | 23.84 | 23.48 | -0.26% | 558 |