Skip to main content
logo
Innovator Premium Income 9 Buffer ETF - October (HOCT)
BATS: HOCT · Real-Time Price · USD
23.88
+0.02 (0.08%)
Jul 3, 2025, 1:00 PM - Market closed

HOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202523.8823.8823.8823.8823.880.08%3
Jul 2, 202523.8623.8623.8623.8623.86-88
Jul 1, 202523.8623.8623.8323.8623.860.04%1,101
Jun 30, 202523.8323.8523.8323.8523.85-0.44%2,090
Jun 27, 202523.9623.9623.9623.9623.840.10%55
Jun 26, 202523.9323.9423.9323.9323.810.02%1,104
Jun 25, 202523.9323.9323.9323.9323.810.02%3
Jun 24, 202523.9223.9223.9223.9223.800.27%13
Jun 23, 202523.8323.8623.8223.8623.740.10%1,018
Jun 20, 202523.8023.8323.8023.8323.710.04%375
Jun 18, 202523.8223.8223.8223.8223.700.08%14
Jun 17, 202523.8123.8123.8023.8023.68-0.21%703
Jun 16, 202523.8423.8523.8323.8523.730.29%2,163
Jun 13, 202523.7723.8223.7623.7823.66-0.25%1,513
Jun 12, 202523.8223.8423.8223.8423.72-703
Jun 11, 202523.8323.8723.8323.8423.72-0.04%464
Jun 10, 202523.8523.8523.8523.8523.730.08%8
Jun 9, 202523.8323.8323.8323.8323.710.06%3
Jun 6, 202523.8023.8223.8023.8223.700.21%176
Jun 5, 202523.7823.7823.7623.7723.65-0.06%4,563
Jun 4, 202523.7623.7823.7623.7823.660.04%1,889
Jun 3, 202523.7523.7723.7523.7723.650.13%670
Jun 2, 202523.7023.7423.7023.7423.620.08%4,654
May 30, 202523.6923.7223.6923.7223.60-0.46%534
May 29, 202523.8223.8323.8223.8323.590.07%664
May 28, 202523.8123.8123.8123.8123.58-0.07%1,017
May 27, 202523.7523.8323.7523.8323.590.55%7,052
May 23, 202523.6723.7023.6723.7023.46-0.19%1,101
May 22, 202523.7223.7623.7223.7423.510.02%750
May 21, 202523.7623.7623.7223.7423.50-0.29%589
May 20, 202523.8023.8123.8023.8123.57-0.06%192
May 19, 202523.8323.8323.8123.8323.59-0.02%891
May 16, 202523.8323.8323.8323.8323.590.21%23
May 15, 202523.7923.7923.7823.7823.54-0.01%844
May 14, 202523.7823.7823.7723.7823.54-0.07%468
May 13, 202523.8023.8023.8023.8023.560.23%3
May 12, 202523.7123.7523.7123.7523.510.89%188
May 9, 202523.5123.5423.5123.5423.300.07%175,536
May 8, 202523.5023.5423.5023.5223.280.26%599
May 7, 202523.4123.4623.3823.4623.220.12%1,152
May 6, 202523.3923.4323.3923.4323.20-0.21%1,415
May 5, 202523.4823.4823.4823.4823.25-0.09%7
May 2, 202523.5023.5023.5023.5023.270.40%295
May 1, 202523.4023.4323.4023.4123.170.29%1,930
Apr 30, 202523.1923.3423.1923.3423.11-0.62%2,756
Apr 29, 202523.4423.4923.4423.4923.130.09%945
Apr 28, 202523.4523.4623.3923.4623.110.06%698
Apr 25, 202523.3223.4523.3223.4523.100.39%1,943
Apr 24, 202523.1923.3623.1923.3623.010.75%725
Apr 23, 202523.2323.2923.1823.1922.840.62%991