Skip to main content
Innovator Premium Income 9 Buffer ETF - October (HOCT)
BATS: HOCT · Real-Time Price · USD
23.94
+0.04 (0.16%)
Jan 17, 2025, 1:56 PM EST - Market closed

HOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202523.9423.9423.9423.9423.940.17%2,939
Jan 16, 202523.9023.9023.9023.9023.90-113
Jan 15, 202523.8923.9023.8723.9023.900.42%1,554
Jan 14, 202523.7923.8123.7823.8023.800.04%1,722
Jan 13, 202523.7323.7923.7223.7923.790.04%3,321
Jan 10, 202523.7623.8023.7623.7823.78-0.25%3,721
Jan 8, 202523.8323.8423.8123.8423.840.04%1,461
Jan 7, 202523.8923.9223.8323.8323.83-0.24%3,440
Jan 6, 202523.9023.9023.8723.8923.890.08%3,336
Jan 3, 202523.8323.8923.8323.8723.870.29%796
Jan 2, 202523.8523.8523.7823.8023.80-0.06%3,873
Dec 31, 202423.8323.8323.8123.8223.82-0.56%2,395
Dec 30, 202423.8923.9623.8823.9523.83-0.11%4,033
Dec 27, 202423.9123.9823.9123.9823.86-0.10%3,007
Dec 26, 202423.9624.0223.9624.0023.880.04%2,216
Dec 24, 202423.9423.9923.9423.9923.870.21%355
Dec 23, 202423.8623.9423.8623.9423.820.27%580
Dec 20, 202423.8823.8823.8523.8823.760.39%1,063
Dec 19, 202423.8323.8323.7823.7823.66-304
Dec 18, 202423.9623.9623.7823.7823.67-0.66%5,076
Dec 17, 202423.9323.9423.9323.9423.82-0.08%1,144
Dec 16, 202423.9823.9823.9423.9623.840.04%1,003
Dec 13, 202423.9323.9523.9323.9523.83-0.04%2,168
Dec 12, 202423.9523.9623.9523.9623.84-0.08%320
Dec 11, 202423.9623.9923.9623.9823.860.17%912
Dec 10, 202423.9423.9423.9323.9423.82-0.06%1,429
Dec 9, 202423.9723.9723.9223.9623.84-0.10%9,743
Dec 6, 202423.9823.9823.9823.9823.860.08%168
Dec 5, 202423.9623.9623.9623.9623.84-0.08%1
Dec 4, 202423.9823.9823.9823.9823.860.13%195
Dec 3, 202423.9323.9523.9123.9523.830.08%27,064
Dec 2, 202423.8323.9523.8323.9323.81-0.04%20,641
Nov 29, 202423.9923.9923.9023.9423.82-0.25%13,630
Nov 27, 202424.0024.0123.9624.0023.76-17,246
Nov 26, 202424.0024.0024.0024.0023.760.13%207
Nov 25, 202423.9423.9723.9423.9723.730.15%893
Nov 22, 202423.9423.9423.9323.9423.700.06%422
Nov 21, 202423.9523.9523.9223.9223.680.08%378
Nov 20, 202423.9123.9223.8823.9023.66-0.13%1,056
Nov 19, 202425.6525.6523.9323.9323.690.08%1,053
Nov 18, 202423.9323.9323.8923.9123.670.15%5,247
Nov 15, 202423.8623.8823.8623.8823.64-0.27%303
Nov 14, 202423.9823.9823.9423.9423.70-0.01%5,873
Nov 13, 202423.9723.9723.9323.9423.700.05%928
Nov 12, 202423.9323.9323.9323.9323.69-0.04%232
Nov 11, 202423.9323.9623.9323.9423.70-0.01%2,440
Nov 8, 202423.9623.9723.9423.9423.700.03%1,247
Nov 7, 202423.9523.9823.9423.9423.700.21%1,213
Nov 6, 202423.8923.8923.8923.8923.650.53%22
Nov 5, 202423.7723.7723.7623.7623.520.33%641
Nov 4, 202423.7123.7123.6823.6823.450.02%2,456
Nov 1, 202423.7123.7123.6623.6823.440.08%1,603
Oct 31, 202423.6723.6723.6623.6623.42-0.88%732
Oct 30, 202423.8823.8923.8723.8723.51-0.06%1,284
Oct 29, 202423.8623.8923.8623.8923.530.04%102
Oct 28, 202423.8723.8823.8723.8823.520.12%618
Oct 25, 202423.8923.8923.8523.8523.49-0.04%200
Oct 24, 202423.8523.8623.8523.8623.500.02%2,512
Oct 23, 202423.8423.8523.8423.8523.49-0.20%556
Oct 22, 202423.8623.9023.8623.9023.540.03%1,583
Oct 21, 202423.9223.9223.8823.8923.53-0.04%767
Oct 18, 202423.8823.9023.8823.9023.540.17%1,326
Oct 17, 202423.8623.8623.8623.8623.50-127
Oct 16, 202423.8623.8723.8623.8623.500.13%5,239
Oct 15, 202423.8323.8323.8323.8323.47-0.04%205
Oct 14, 202423.8523.8523.8423.8423.480.08%205
Oct 11, 202423.7923.8223.7923.8223.460.21%146
Oct 10, 202423.7723.7723.7723.7723.41-0.04%47
Oct 9, 202423.7823.7823.7823.7823.420.17%1
Oct 8, 202423.7023.7423.7023.7423.380.29%4,356
Oct 7, 202423.7123.7123.6623.6723.32-0.16%2,547
Oct 4, 202423.7223.7423.6823.7123.36-41,181
Oct 3, 202423.7123.7123.6823.7123.36-0.08%6,071
Oct 2, 202423.7123.7323.7023.7323.37-8,553
Oct 1, 202423.7223.7523.7123.7323.37-0.34%829
Sep 30, 202423.8123.8123.8123.8123.45-0.50%56,236
Sep 27, 202423.9323.9323.9323.9323.42-728
Sep 26, 202423.9323.9323.9323.9323.42-0.02%728
Sep 25, 202423.9423.9423.9423.9423.430.08%58
Sep 24, 202423.9223.9223.9123.9223.41-15,451
Sep 23, 202423.9523.9523.9123.9223.41-0.04%13,037
Sep 20, 202423.9123.9323.9123.9323.420.02%320
Sep 19, 202423.9223.9423.9023.9223.410.04%1,774
Sep 18, 202423.8923.9123.8923.9123.40-9,162
Sep 17, 202423.9323.9323.9023.9123.40-0.02%8,053
Sep 16, 202423.9323.9323.9223.9223.410.06%255
Sep 13, 202423.9023.9023.9023.9023.390.04%363
Sep 12, 202423.8723.8923.8723.8923.38-407
Sep 11, 202423.8723.9123.8723.8923.380.02%624
Sep 10, 202423.8923.8923.8923.8923.380.02%2
Sep 9, 202423.9023.9023.8823.8823.370.08%920
Sep 6, 202423.8623.8623.8623.8623.35-158
Sep 5, 202423.8423.8823.8423.8623.35-705
Sep 4, 202423.8523.8623.8523.8623.35-652
Sep 3, 202423.8523.8623.8423.8623.350.04%4,276
Aug 30, 202423.8523.8523.8523.8523.34-0.60%330
Aug 29, 202423.9924.0023.9924.0023.34-472
Aug 28, 202424.0024.0024.0024.0023.340.02%1,105
Aug 27, 202423.9923.9923.9723.9923.33-1,105
Aug 26, 202423.9923.9923.9923.9923.330.08%231