Innovator Premium Income 9 Buffer ETF - October (HOCT)
23.83
0.00 (0.00%)
Inactive · Last trade price on Oct 1, 2025
HOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 23.82 | 23.83 | 23.79 | 23.83 | 23.83 | - | 4,942 |
| Sep 30, 2025 | 23.81 | 23.83 | 23.81 | 23.83 | 23.83 | -0.50% | 663 |
| Sep 29, 2025 | 23.93 | 23.95 | 23.93 | 23.95 | 23.83 | - | 6,384 |
| Sep 26, 2025 | 23.93 | 23.95 | 23.93 | 23.95 | 23.83 | 0.04% | 333 |
| Sep 25, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.82 | - | 109 |
| Sep 24, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.82 | 0.08% | 791 |
| Sep 23, 2025 | 23.92 | 23.94 | 23.92 | 23.92 | 23.80 | -0.06% | 1,136 |
| Sep 22, 2025 | 23.91 | 23.94 | 23.91 | 23.94 | 23.82 | 0.02% | 107 |
| Sep 19, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.81 | - | 4,076 |
| Sep 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.81 | 0.04% | 6 |
| Sep 17, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.80 | - | 3,648 |
| Sep 16, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.80 | 0.06% | 727 |
| Sep 15, 2025 | 23.88 | 23.91 | 23.88 | 23.91 | 23.79 | 0.02% | 2,843 |
| Sep 12, 2025 | 23.89 | 23.92 | 23.88 | 23.90 | 23.78 | 0.04% | 1,829 |
| Sep 11, 2025 | 23.88 | 23.89 | 23.88 | 23.89 | 23.77 | - | 2,086 |
| Sep 10, 2025 | 23.88 | 23.89 | 23.88 | 23.89 | 23.77 | 0.02% | 545 |
| Sep 9, 2025 | 23.87 | 23.89 | 23.86 | 23.89 | 23.77 | 0.02% | 7,544 |
| Sep 8, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 23.76 | - | 530 |
| Sep 5, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 23.76 | 0.04% | 1,881 |
| Sep 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.75 | 0.04% | 43 |
| Sep 3, 2025 | 23.84 | 23.86 | 23.84 | 23.86 | 23.74 | - | 3,205 |
| Sep 2, 2025 | 23.83 | 23.86 | 23.83 | 23.86 | 23.74 | 0.04% | 1,453 |
| Aug 29, 2025 | 23.81 | 23.93 | 23.81 | 23.85 | 23.73 | -0.50% | 15,121 |
| Aug 28, 2025 | 23.96 | 23.97 | 23.95 | 23.97 | 23.73 | - | 6,237 |
| Aug 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.73 | 0.04% | 6 |
| Aug 26, 2025 | 23.95 | 23.96 | 23.94 | 23.96 | 23.72 | 0.08% | 6,491 |
| Aug 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.70 | -0.04% | 264 |
| Aug 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.71 | 0.06% | 7 |
| Aug 21, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.70 | -0.02% | 1,891 |
| Aug 20, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.70 | - | 838 |
| Aug 19, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.70 | 0.02% | 383 |
| Aug 18, 2025 | 23.92 | 23.94 | 23.91 | 23.94 | 23.70 | 0.02% | 2,800 |
| Aug 15, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.69 | 0.04% | 135 |
| Aug 14, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.68 | - | 610 |
| Aug 13, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.68 | 0.02% | 1,995 |
| Aug 12, 2025 | 23.89 | 23.92 | 23.89 | 23.92 | 23.68 | 0.02% | 404 |
| Aug 11, 2025 | 23.88 | 23.91 | 23.88 | 23.91 | 23.67 | 0.04% | 124 |
| Aug 8, 2025 | 23.89 | 23.90 | 23.87 | 23.90 | 23.66 | 0.08% | 978 |
| Aug 7, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 23.64 | - | 1,956 |
| Aug 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.64 | 0.04% | 7 |
| Aug 5, 2025 | 23.85 | 23.87 | 23.85 | 23.87 | 23.63 | - | 206 |
| Aug 4, 2025 | 23.85 | 23.87 | 23.85 | 23.87 | 23.63 | 0.13% | 945 |
| Aug 1, 2025 | 23.86 | 23.86 | 23.81 | 23.84 | 23.60 | -0.08% | 2,591 |
| Jul 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.62 | -0.50% | 73 |
| Jul 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.62 | - | 3 |
| Jul 29, 2025 | 23.97 | 23.99 | 23.97 | 23.98 | 23.62 | -0.02% | 538 |
| Jul 28, 2025 | 23.96 | 23.99 | 23.96 | 23.99 | 23.63 | 0.02% | 3,392 |
| Jul 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.62 | 0.04% | 3 |
| Jul 24, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | 23.61 | 0.04% | 104 |
| Jul 23, 2025 | 23.94 | 23.96 | 23.94 | 23.96 | 23.60 | 0.04% | 461 |