Leverage Shares 2X Long HOOD Daily ETF (HOOG)
NASDAQ: HOOG · Real-Time Price · USD
61.23
-3.94 (-6.04%)
At close: Aug 1, 2025, 4:00 PM
60.13
-1.10 (-1.80%)
After-hours: Aug 1, 2025, 7:59 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 58.57 | 67.00 | 53.00 | 61.24 | 61.24 | -6.04% | 518,895 |
| Jul 31, 2025 | 66.43 | 73.08 | 63.00 | 65.17 | 65.17 | -5.80% | 456,954 |
| Jul 30, 2025 | 66.20 | 70.88 | 65.92 | 69.18 | 69.18 | 4.97% | 381,630 |
| Jul 29, 2025 | 70.16 | 71.01 | 65.50 | 65.91 | 65.91 | -6.23% | 257,124 |
| Jul 28, 2025 | 69.39 | 70.81 | 67.66 | 70.29 | 70.29 | 3.73% | 195,525 |
| Jul 25, 2025 | 63.56 | 69.57 | 63.40 | 67.76 | 67.76 | 5.40% | 198,942 |
| Jul 24, 2025 | 65.66 | 65.66 | 62.37 | 64.29 | 64.29 | -0.29% | 186,177 |
| Jul 23, 2025 | 64.73 | 65.05 | 62.72 | 64.48 | 64.48 | 0.22% | 222,704 |
| Jul 22, 2025 | 67.16 | 69.15 | 60.37 | 64.34 | 64.34 | -4.85% | 372,853 |
| Jul 21, 2025 | 74.18 | 75.43 | 67.34 | 67.62 | 67.62 | -9.87% | 402,591 |
| Jul 18, 2025 | 74.94 | 79.62 | 71.26 | 75.02 | 75.02 | 8.03% | 488,708 |
| Jul 17, 2025 | 67.17 | 70.73 | 66.00 | 69.44 | 69.44 | 4.21% | 355,735 |
| Jul 16, 2025 | 62.69 | 68.20 | 62.69 | 66.64 | 66.64 | 7.86% | 348,653 |
| Jul 15, 2025 | 61.42 | 64.05 | 58.89 | 61.78 | 61.78 | -1.12% | 250,958 |
| Jul 14, 2025 | 63.50 | 64.50 | 61.19 | 62.48 | 62.48 | 3.20% | 270,263 |
| Jul 11, 2025 | 59.63 | 64.35 | 59.28 | 60.54 | 60.54 | -0.67% | 374,485 |
| Jul 10, 2025 | 57.60 | 61.09 | 55.00 | 60.95 | 60.95 | 8.72% | 369,558 |
| Jul 9, 2025 | 54.14 | 56.23 | 52.95 | 56.06 | 56.06 | 7.17% | 276,442 |
| Jul 8, 2025 | 57.38 | 60.11 | 51.81 | 52.31 | 52.31 | -4.80% | 398,416 |
| Jul 7, 2025 | 55.24 | 57.57 | 52.51 | 54.95 | 54.95 | -1.86% | 295,648 |
| Jul 3, 2025 | 57.61 | 57.61 | 53.38 | 55.99 | 55.99 | -7.74% | 314,959 |
| Jul 2, 2025 | 52.56 | 64.08 | 52.56 | 60.69 | 60.69 | 12.51% | 485,754 |
| Jul 1, 2025 | 57.05 | 62.13 | 51.00 | 53.94 | 53.94 | -2.90% | 609,126 |
| Jun 30, 2025 | 47.18 | 56.15 | 46.94 | 55.55 | 55.55 | 25.17% | 485,670 |
| Jun 27, 2025 | 46.12 | 46.12 | 43.18 | 44.38 | 44.38 | -3.29% | 218,428 |
| Jun 26, 2025 | 44.71 | 46.17 | 43.95 | 45.89 | 45.89 | 3.92% | 153,331 |
| Jun 25, 2025 | 46.36 | 46.88 | 43.21 | 44.16 | 44.16 | 1.82% | 173,441 |
| Jun 24, 2025 | 39.29 | 43.50 | 38.31 | 43.37 | 43.37 | 14.67% | 201,166 |
| Jun 23, 2025 | 39.18 | 40.35 | 35.95 | 37.82 | 37.82 | -5.62% | 201,542 |
| Jun 20, 2025 | 39.91 | 40.72 | 37.22 | 40.07 | 40.07 | 0.65% | 230,764 |
| Jun 18, 2025 | 36.83 | 40.16 | 36.19 | 39.81 | 39.81 | 8.95% | 433,399 |
| Jun 17, 2025 | 37.97 | 38.28 | 34.52 | 36.54 | 36.54 | -4.89% | 106,324 |
| Jun 16, 2025 | 35.53 | 38.46 | 35.53 | 38.42 | 38.42 | 11.59% | 149,898 |
| Jun 13, 2025 | 33.71 | 36.52 | 33.69 | 34.43 | 34.43 | -3.77% | 100,892 |
| Jun 12, 2025 | 35.39 | 37.27 | 35.32 | 35.78 | 35.78 | -2.75% | 118,977 |
| Jun 11, 2025 | 35.09 | 37.17 | 34.45 | 36.79 | 36.79 | 6.61% | 235,727 |
| Jun 10, 2025 | 35.16 | 36.59 | 33.01 | 34.51 | 34.51 | -2.51% | 189,340 |
| Jun 9, 2025 | 33.80 | 35.51 | 30.68 | 35.40 | 35.40 | -3.75% | 500,362 |
| Jun 6, 2025 | 36.70 | 39.49 | 35.23 | 36.78 | 36.78 | 5.99% | 595,536 |
| Jun 5, 2025 | 35.66 | 38.63 | 33.52 | 34.70 | 34.70 | 0.67% | 529,020 |
| Jun 4, 2025 | 35.00 | 35.00 | 33.45 | 34.47 | 34.47 | 1.68% | 133,356 |
| Jun 3, 2025 | 32.37 | 34.77 | 31.62 | 33.90 | 33.90 | 11.62% | 607,135 |
| Jun 2, 2025 | 28.85 | 30.78 | 28.31 | 30.37 | 30.37 | 4.80% | 210,462 |
| May 30, 2025 | 27.12 | 29.12 | 26.42 | 28.98 | 28.98 | 6.74% | 194,863 |
| May 29, 2025 | 28.22 | 28.37 | 26.79 | 27.15 | 27.15 | -3.93% | 129,915 |
| May 28, 2025 | 29.00 | 29.33 | 28.00 | 28.26 | 28.26 | -2.55% | 49,735 |
| May 27, 2025 | 28.16 | 29.83 | 27.22 | 29.00 | 29.00 | 8.86% | 79,230 |
| May 23, 2025 | 26.34 | 27.56 | 26.16 | 26.64 | 26.64 | -5.97% | 49,151 |
| May 22, 2025 | 28.20 | 28.91 | 27.44 | 28.33 | 28.33 | 4.04% | 52,786 |
| May 21, 2025 | 27.42 | 29.86 | 26.82 | 27.23 | 27.23 | -3.37% | 127,057 |