Skip to main content
logo
Defiance Daily Target 2X Long HOOD ETF (HOOX)
NASDAQ: HOOX · Real-Time Price · USD
20.72
-2.03 (-8.94%)
At close: Mar 20, 2026, 4:00 PM EDT
21.30
+0.58 (2.82%)
After-hours: Mar 20, 2026, 7:44 PM EDT

HOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202622.2322.2320.2020.7220.72-8.95%99,713
Mar 19, 202621.3023.2521.3022.7522.75-2.02%61,240
Mar 18, 202623.9724.6623.2223.2223.22-6.63%102,972
Mar 17, 202623.7625.0223.7624.8724.875.47%99,806
Mar 16, 202623.4923.8822.8923.5823.585.50%103,282
Mar 13, 202624.6324.9322.0522.3522.35-7.34%142,135
Mar 12, 202624.8725.2023.6424.1224.12-6.73%86,863
Mar 11, 202625.4126.5224.6925.8625.860.24%74,356
Mar 10, 202626.8827.2125.2625.8025.80-2.05%112,684
Mar 9, 202623.9426.5223.9426.3426.345.66%77,762
Mar 6, 202625.4926.1024.4224.9324.93-8.58%131,792
Mar 5, 202628.4730.1825.9627.2727.27-4.11%179,451
Mar 4, 202626.9129.5226.9128.4428.4416.18%174,236
Mar 3, 202623.1925.3822.0424.4824.48-6.96%155,771
Mar 2, 202622.8926.7622.6526.3126.317.78%121,153
Feb 27, 202625.3525.5623.7824.4124.41-9.39%59,670
Feb 26, 202625.2326.9725.0526.9426.944.91%114,790
Feb 25, 202625.5026.0123.9225.6825.6811.17%208,523
Feb 24, 202621.6923.3720.6023.1023.104.61%70,998
Feb 23, 202624.1524.1521.9022.0822.08-11.74%155,192
Feb 20, 202624.3526.1624.3525.0225.021.47%91,003
Feb 19, 202623.9424.9323.4924.6624.660.97%62,617
Feb 18, 202624.0026.4023.8224.4224.42-0.24%83,613
Feb 17, 202623.9425.4122.9224.4824.48-1.69%93,116
Feb 13, 202622.6825.5922.2624.9024.9013.23%257,557
Feb 12, 202627.4227.4221.5721.9921.99-17.64%280,245
Feb 11, 202626.7928.0523.9426.7026.70-18.57%464,550
Feb 10, 202632.3634.5332.2232.7932.79-1.71%214,911
Feb 9, 202631.9534.8230.6033.3633.369.13%146,300
Feb 6, 202627.3631.4726.8830.5730.5727.85%199,436
Feb 5, 202627.4528.8023.2823.9123.91-19.58%179,947
Feb 4, 202633.5433.5427.5429.7329.73-15.30%125,284
Feb 3, 202637.7737.7733.3235.1035.10-6.62%74,862
Feb 2, 202642.7542.7536.3037.5937.59-18.69%136,121
Jan 30, 202648.6051.4945.3946.2346.23-3.90%48,418
Jan 29, 202650.2250.4846.2048.1148.11-4.18%74,826
Jan 28, 202651.9653.7849.9550.2150.21-3.43%62,091
Jan 27, 202654.7555.8751.6051.9951.99-3.24%53,570
Jan 26, 202652.1755.2051.7253.7353.73-0.11%32,252
Jan 23, 202653.9157.3053.6453.7953.790.84%33,680
Jan 22, 202654.6054.6052.1453.3453.340.62%25,404
Jan 21, 202653.3155.5051.9653.0153.010.28%33,123
Jan 20, 202651.9055.5851.6052.8652.86-5.22%52,380
Jan 16, 202658.5058.5654.0955.7755.77-3.88%94,972
Jan 15, 202668.1668.1657.5758.0258.02-14.99%116,682
Jan 14, 202669.6669.6665.0768.2568.25-1.00%24,372
Jan 13, 202666.0069.1864.5068.9468.944.22%25,439
Jan 12, 202662.9168.3462.9166.1566.153.86%43,160
Jan 9, 202665.6166.7563.2163.6963.69-0.33%28,025
Jan 8, 202664.4165.9462.2863.9063.90-2.83%37,751