Defiance Daily Target 2X Long HOOD ETF (HOOX)
NASDAQ: HOOX · Real-Time Price · USD
100.11
+0.25 (0.25%)
At close: Aug 29, 2025, 4:00 PM
100.11
0.00 (0.00%)
After-hours: Aug 29, 2025, 4:15 PM EDT

HOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202597.72101.0097.00100.11100.110.25%42,555
Aug 28, 2025100.12103.0998.4299.8799.871.31%81,689
Aug 27, 2025110.55111.1598.3598.5898.58-10.52%95,126
Aug 26, 2025106.45111.50103.19110.17110.171.40%110,568
Aug 25, 2025109.85112.28105.35108.65108.65-2.79%117,295
Aug 22, 2025102.84116.63100.85111.77111.775.36%103,912
Aug 21, 2025104.62109.44103.10106.08106.082.18%157,672
Aug 20, 2025106.91108.0492.29103.82103.82-4.07%127,392
Aug 19, 2025127.88129.00106.47108.22108.22-13.34%235,018
Aug 18, 2025120.47124.87114.01124.87124.871.62%136,244
Aug 15, 2025113.43123.24113.43122.88122.886.14%69,017
Aug 14, 2025109.31117.17108.15115.77115.773.23%103,883
Aug 13, 2025127.10127.43109.42112.15112.15-9.10%128,203
Aug 12, 2025125.96131.07122.36123.38123.380.21%53,083
Aug 11, 2025128.53131.00122.62123.12123.12-1.27%45,169
Aug 8, 2025121.07129.34120.24124.71124.715.59%69,358
Aug 7, 2025110.62120.23110.62118.11118.1110.48%89,506
Aug 6, 2025105.94106.9197.85106.91106.910.79%112,688
Aug 5, 2025107.55109.88102.01106.07106.07-1.91%88,266
Aug 4, 202598.15108.8991.70108.14108.1412.62%97,375
Aug 1, 202590.22104.9583.1496.0296.02-6.07%134,436
Jul 31, 2025104.25114.3999.01102.23102.23-5.77%98,230
Jul 30, 2025104.49110.77103.83108.48108.485.19%82,248
Jul 29, 2025110.03111.13103.13103.13103.13-6.59%41,542
Jul 28, 2025108.46111.00106.33110.40110.403.83%57,739
Jul 25, 202599.93109.5099.10106.34106.345.37%90,051
Jul 24, 2025102.09102.5998.43100.92100.92-0.31%34,972
Jul 23, 2025100.55101.8798.72101.23101.230.28%59,320
Jul 22, 2025106.06109.0094.63100.95100.95-4.89%76,678
Jul 21, 2025116.43118.12105.93106.14106.14-9.95%110,887
Jul 18, 2025117.27125.04112.33117.86117.868.06%113,586
Jul 17, 2025104.97110.68104.71109.07109.074.21%48,520
Jul 16, 202598.52106.6198.38104.66104.667.37%87,899
Jul 15, 202596.06100.5093.3097.4897.48-0.77%83,138
Jul 14, 202599.29100.6996.1598.2498.243.16%73,898
Jul 11, 202593.39101.0893.3995.2395.23-0.57%92,223
Jul 10, 202590.9095.9386.6395.7895.788.79%159,396
Jul 9, 202585.3288.3083.5288.0488.046.48%158,244
Jul 8, 202589.7994.3381.3882.6882.68-4.74%124,365
Jul 7, 202586.5290.4482.8286.7986.79-1.60%74,085
Jul 3, 202590.9090.9083.9388.2188.21-7.46%209,728
Jul 2, 202582.75100.7482.7595.3295.3211.89%230,501
Jul 1, 202589.5397.5680.4985.1985.19-2.94%289,222
Jun 30, 202574.9688.4474.4287.7787.7725.85%175,793
Jun 27, 202572.0572.7368.0569.7469.74-4.05%58,477
Jun 26, 202570.2272.7669.2672.6872.684.26%59,312
Jun 25, 202573.0073.4468.2869.7169.712.19%125,136
Jun 24, 202562.0168.6160.6568.2268.2215.15%69,745
Jun 23, 202561.4163.7656.7359.2459.24-5.64%95,051
Jun 20, 202562.7264.3158.6462.7862.780.02%59,805