Skip to main content
Defiance Daily Target 2X Long HOOD ETF (HOOX)
NASDAQ: HOOX · Real-Time Price · USD
26.35
+1.02 (4.03%)
Apr 25, 2025, 4:00 PM EDT - Market closed

HOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202525.9527.1725.8726.6726.675.29%30,172
Apr 24, 202522.6425.4122.6425.3325.3315.25%80,830
Apr 23, 202522.2424.1521.6121.9821.9812.37%68,361
Apr 22, 202518.6420.6418.6419.5619.5610.82%65,030
Apr 21, 202518.9318.9317.0917.6517.65-6.51%9,432
Apr 17, 202518.9919.2517.9418.8818.882.28%16,553
Apr 16, 202519.5620.6717.8418.4618.46-14.85%31,526
Apr 15, 202521.8423.0521.6221.6821.68-0.64%13,464
Apr 14, 202522.5822.5820.2521.8221.821.82%32,148
Apr 11, 202518.4421.4318.2821.4321.4315.94%41,229
Apr 10, 202518.0419.8016.0018.4818.48-8.36%51,736
Apr 9, 202513.4220.3213.4220.1720.1747.01%71,449
Apr 8, 202516.2616.7412.8313.7213.72-6.53%163,180
Apr 7, 202510.2216.1210.2214.6814.685.38%75,934
Apr 4, 202514.9914.9912.0013.9313.93-22.03%78,365
Apr 3, 202517.0718.7716.8517.8617.86-18.58%23,025
Apr 2, 202519.7922.5819.7921.9421.942.20%17,379
Apr 1, 202521.1022.7321.1021.4721.472.12%9,919
Mar 31, 202519.0221.1718.6521.0221.02-1.13%31,962
Mar 28, 202522.1122.1819.9221.2621.26-9.72%31,714
Mar 27, 202523.7625.3123.1423.5523.55-3.59%28,278
Mar 26, 202528.2928.2923.3924.4324.43-14.06%38,563
Mar 25, 202529.4730.1627.3428.4328.43-0.69%38,461
Mar 24, 202526.6029.3226.6028.6328.6317.73%163,643
Mar 21, 202522.2424.3722.2424.3224.323.03%10,269
Mar 20, 202522.0924.1022.0923.6023.604.11%18,832