HSBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	52.35	52.74	52.35	52.74	52.74	0.20%	221
Nov 19, 2024	52.21	52.63	52.21	52.63	52.63	-0.47%	220
Nov 18, 2024	52.88	52.88	52.88	52.88	52.88	0.99%	183
Nov 15, 2024	52.12	52.36	52.10	52.36	52.36	2.09%	1,900
Nov 14, 2024	51.29	51.29	51.29	51.29	51.29	0.19%	101
Nov 13, 2024	50.74	51.19	50.74	51.19	51.19	1.22%	101
Nov 12, 2024	50.58	50.58	50.52	50.57	50.57	-0.41%	201
Nov 11, 2024	50.90	50.93	50.78	50.78	50.78	1.02%	205
Nov 8, 2024	50.73	50.75	50.20	50.27	50.27	-3.44%	19,030
Nov 7, 2024	52.09	52.09	52.06	52.06	52.06	-0.23%	110
Nov 6, 2024	51.57	52.18	51.52	52.18	52.18	0.33%	33,814
Nov 5, 2024	52.05	52.05	52.01	52.01	52.01	1.18%	106
Nov 4, 2024	51.79	51.79	51.41	51.41	51.41	0.20%	208
Nov 1, 2024	51.50	51.52	51.30	51.30	51.30	0.99%	2,104
Oct 31, 2024	50.74	50.81	50.58	50.80	50.80	-0.08%	1,800
Oct 30, 2024	51.08	51.11	50.84	50.84	50.84	-0.47%	1,806
Oct 29, 2024	51.60	51.60	51.08	51.08	51.08	2.78%	113
Oct 28, 2024	49.76	49.87	49.70	49.70	49.70	1.48%	316
Oct 25, 2024	49.19	49.19	48.97	48.97	48.97	-0.29%	103
Oct 24, 2024	49.23	49.23	48.93	49.12	49.12	0.90%	4,360
Oct 23, 2024	48.68	48.82	48.68	48.68	48.68	-0.87%	3,904
Oct 22, 2024	48.76	49.11	48.76	49.11	49.11	1.43%	600
Oct 21, 2024	48.41	48.41	48.41	48.41	48.41	-1.52%	202
Oct 18, 2024	48.98	49.16	48.98	49.16	49.16	0.81%	107
Oct 17, 2024	48.86	48.86	48.77	48.77	48.77	1.29%	201
Oct 16, 2024	48.20	48.20	48.15	48.15	48.15	0.39%	127
Oct 15, 2024	47.96	47.96	47.96	47.96	47.96	-1.52%	50
Oct 14, 2024	48.70	48.70	48.70	48.70	48.70	0.14%	50
Oct 11, 2024	48.67	48.67	48.63	48.63	48.63	0.35%	137
Oct 10, 2024	48.34	48.46	48.34	48.46	48.46	0.39%	201
Oct 9, 2024	48.27	48.32	48.27	48.27	48.27	0.32%	728
Oct 8, 2024	48.25	48.25	48.12	48.12	48.12	-3.40%	110