HSBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	62.97	63.07	62.71	62.71	62.71	2.43%	7,216
Apr 28, 2025	61.19	61.22	61.19	61.22	61.22	-0.34%	215
Apr 25, 2025	61.22	61.43	61.20	61.43	61.43	0.75%	1,015
Apr 24, 2025	60.37	60.97	60.36	60.97	60.97	-1.22%	2,246
Apr 23, 2025	61.75	62.20	61.58	61.72	61.72	4.29%	72,400
Apr 22, 2025	58.56	59.18	58.46	59.18	59.18	4.12%	8,200
Apr 21, 2025	57.80	57.80	56.46	56.84	56.84	-1.68%	30,500
Apr 17, 2025	57.71	58.20	57.71	57.81	57.81	0.87%	9,900
Apr 16, 2025	57.69	57.92	57.31	57.31	57.31	-0.52%	800
Apr 15, 2025	57.60	57.81	57.51	57.61	57.61	1.77%	12,800
Apr 14, 2025	56.25	56.83	56.25	56.61	56.61	1.45%	2,600
Apr 11, 2025	54.53	55.80	54.53	55.80	55.80	3.03%	19,200
Apr 10, 2025	54.71	54.89	53.43	54.16	54.16	-3.61%	13,300
Apr 9, 2025	52.54	56.22	52.51	56.19	56.19	5.48%	27,100
Apr 8, 2025	54.93	55.09	53.27	53.27	53.27	-3.95%	11,700
Apr 7, 2025	54.95	56.74	54.69	55.46	55.46	-1.65%	70,200
Apr 4, 2025	55.80	56.55	55.34	56.39	56.39	-5.07%	9,600