Aerovate Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	33.98	34.00	33.92	33.95	33.95	-	187,269
Aug 6, 2025	33.92	33.97	33.83	33.95	33.95	-0.09%	230,568
Aug 5, 2025	33.95	34.00	33.92	33.98	33.98	-0.01%	129,924
Aug 4, 2025	33.95	33.98	33.90	33.98	33.98	0.15%	277,726
Aug 1, 2025	33.86	33.94	33.83	33.93	33.93	0.85%	128,263
Jul 31, 2025	33.68	33.72	33.64	33.65	33.65	0.03%	138,551
Jul 30, 2025	33.66	33.70	33.60	33.64	33.64	-0.64%	177,440
Jul 29, 2025	33.69	33.86	33.69	33.85	33.72	0.50%	215,986
Jul 28, 2025	33.68	33.69	33.65	33.68	33.55	-0.13%	194,849
Jul 25, 2025	33.67	33.73	33.66	33.73	33.59	0.19%	160,722
Jul 24, 2025	33.62	33.69	33.61	33.66	33.53	-0.04%	935,710
Jul 23, 2025	33.70	33.71	33.66	33.68	33.54	-0.19%	161,914
Jul 22, 2025	33.71	33.79	33.71	33.74	33.61	0.15%	246,152
Jul 21, 2025	33.72	33.75	33.69	33.69	33.56	0.24%	96,120
Jul 18, 2025	33.60	33.63	33.59	33.61	33.48	0.21%	118,689
Jul 17, 2025	33.55	33.57	33.52	33.54	33.41	0.09%	136,406
Jul 16, 2025	33.52	33.56	33.43	33.51	33.38	0.12%	143,062
Jul 15, 2025	33.61	33.61	33.46	33.47	33.34	-0.30%	106,249
Jul 14, 2025	33.60	33.62	33.54	33.57	33.44	-0.06%	113,429
Jul 11, 2025	33.63	33.64	33.57	33.59	33.46	-0.44%	152,072
Jul 10, 2025	33.74	33.76	33.69	33.74	33.61	-0.03%	136,561
Jul 9, 2025	33.64	33.75	33.64	33.75	33.62	0.42%	225,202
Jul 8, 2025	33.59	33.61	33.55	33.61	33.48	-0.06%	100,733
Jul 7, 2025	33.70	33.70	33.60	33.63	33.50	-0.30%	86,183
Jul 3, 2025	33.75	33.76	33.70	33.73	33.60	-0.27%	95,201
Jul 2, 2025	33.76	33.82	33.76	33.82	33.69	-0.12%	90,508
Jul 1, 2025	33.85	33.88	33.79	33.86	33.73	-0.03%	226,684
Jun 30, 2025	33.82	33.88	33.78	33.87	33.74	0.39%	196,584
Jun 27, 2025	33.71	33.82	33.71	33.74	33.61	-0.56%	159,723
Jun 26, 2025	33.88	33.93	33.82	33.93	33.68	0.35%	122,957
Jun 25, 2025	33.77	33.82	33.73	33.81	33.56	-	149,366
Jun 24, 2025	33.69	33.81	33.65	33.81	33.56	0.33%	210,002
Jun 23, 2025	33.71	33.78	33.68	33.70	33.45	0.27%	153,204
Jun 20, 2025	33.54	33.64	33.52	33.61	33.36	0.06%	110,007
Jun 18, 2025	33.64	33.65	33.54	33.59	33.34	0.09%	136,686
Jun 17, 2025	33.52	33.57	33.48	33.56	33.31	0.33%	500,462
Jun 16, 2025	33.50	33.56	33.45	33.45	33.20	-0.09%	312,992
Jun 13, 2025	33.57	33.58	33.45	33.48	33.23	-0.42%	109,142
Jun 12, 2025	33.64	33.64	33.59	33.62	33.37	0.27%	133,506
Jun 11, 2025	33.48	33.55	33.45	33.53	33.28	0.33%	175,460
Jun 10, 2025	33.46	33.46	33.38	33.42	33.17	0.18%	266,728
Jun 9, 2025	33.31	33.39	33.30	33.36	33.11	0.18%	128,950
Jun 6, 2025	33.43	33.43	33.28	33.30	33.05	-0.60%	125,434
Jun 5, 2025	33.55	33.59	33.46	33.50	33.25	-0.12%	160,659
Jun 4, 2025	33.45	33.57	33.42	33.54	33.29	0.69%	327,388
Jun 3, 2025	33.40	33.42	33.31	33.31	33.06	-0.15%	136,334
Jun 2, 2025	33.38	33.40	33.31	33.36	33.11	-0.30%	183,902
May 30, 2025	33.36	33.46	33.35	33.46	33.21	0.30%	485,528
May 29, 2025	33.34	33.39	33.31	33.36	33.11	-	168,792
May 28, 2025	33.38	33.39	33.31	33.36	33.00	-0.36%	121,835