Roundhill Humanoid Robotics ETF (HUMN)
BATS: HUMN · Real-Time Price · USD
25.43
+0.31 (1.23%)
Jul 17, 2025, 4:00 PM - Market closed
HUMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 25.25 | 25.49 | 25.25 | 25.43 | 25.43 | 1.23% | 15,804 |
| Jul 16, 2025 | 24.96 | 25.12 | 24.89 | 25.12 | 25.12 | 0.53% | 7,169 |
| Jul 15, 2025 | 25.08 | 25.12 | 24.93 | 24.99 | 24.99 | 0.36% | 14,737 |
| Jul 14, 2025 | 24.82 | 24.90 | 24.66 | 24.90 | 24.90 | 1.04% | 29,692 |
| Jul 11, 2025 | 24.63 | 24.69 | 24.58 | 24.64 | 24.64 | -0.17% | 22,278 |
| Jul 10, 2025 | 24.54 | 24.69 | 24.45 | 24.69 | 24.69 | 0.78% | 8,891 |
| Jul 9, 2025 | 24.60 | 24.60 | 24.42 | 24.49 | 24.49 | 0.60% | 14,222 |
| Jul 8, 2025 | 24.34 | 24.45 | 24.28 | 24.35 | 24.35 | 0.97% | 20,888 |
| Jul 7, 2025 | 24.28 | 24.28 | 23.99 | 24.12 | 24.12 | -2.47% | 32,617 |
| Jul 3, 2025 | 24.84 | 24.84 | 24.72 | 24.73 | 24.73 | -0.49% | 21,555 |
| Jul 2, 2025 | 24.68 | 24.85 | 24.23 | 24.85 | 24.85 | 0.26% | 27,699 |
| Jul 1, 2025 | 24.92 | 25.00 | 24.70 | 24.78 | 24.78 | -1.26% | 23,499 |
| Jun 30, 2025 | 25.23 | 25.23 | 25.03 | 25.10 | 25.10 | -0.86% | 39,231 |
| Jun 27, 2025 | 25.33 | 25.37 | 25.10 | 25.32 | 25.32 | 0.47% | 68,002 |