AdvisorShares HVAC and Industrials ETF (HVAC)
NYSEARCA: HVAC · Real-Time Price · USD
23.52
-0.88 (-3.61%)
Feb 21, 2025, 2:05 PM EST - Market closed
HVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 24.00 | 24.00 | 23.52 | 23.52 | 23.52 | -3.61% | 1,300 |
| Feb 20, 2025 | 24.28 | 24.44 | 24.28 | 24.40 | 24.40 | -1.11% | 460 |
| Feb 19, 2025 | 24.56 | 24.67 | 24.55 | 24.67 | 24.67 | -0.19% | 542 |
| Feb 18, 2025 | 24.73 | 24.73 | 24.72 | 24.72 | 24.72 | 0.39% | 239 |
| Feb 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.03% | 3 |
| Feb 13, 2025 | 24.55 | 24.63 | 24.55 | 24.63 | 24.63 | 0.13% | 142 |
| Feb 12, 2025 | 24.42 | 24.60 | 24.42 | 24.60 | 24.60 | -1.56% | 593 |
| Feb 11, 2025 | 25.01 | 25.01 | 24.87 | 24.99 | 24.99 | -0.99% | 1,254 |
| Feb 10, 2025 | 25.04 | 25.31 | 25.04 | 25.24 | 25.24 | 1.20% | 1,771 |
| Feb 7, 2025 | 24.99 | 24.99 | 24.94 | 24.94 | 24.94 | -1.75% | 1,083 |
| Feb 6, 2025 | 25.62 | 25.62 | 25.33 | 25.39 | 25.39 | -0.09% | 2,167 |
| Feb 5, 2025 | 25.17 | 25.45 | 25.17 | 25.41 | 25.41 | 1.64% | 2,153 |