Skip to main content
logo
iShares Inflation Hedged High Yield Bond ETF (HYGI)
NYSEARCA: HYGI · Real-Time Price · USD
27.43
-0.01 (-0.05%)
Jul 25, 2025, 4:00 PM - Market closed

HYGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202527.4627.5527.4127.4327.43-0.03%6,075
Jul 24, 202527.4327.4427.4327.4427.440.02%369
Jul 23, 202527.4227.4327.4227.4327.43-0.07%351
Jul 22, 202527.4327.5627.4227.4527.450.12%4,752
Jul 21, 202527.4127.4327.3327.4227.420.15%1,666
Jul 18, 202527.3527.3827.2927.3827.380.08%1,226
Jul 17, 202527.3627.3627.3627.3627.360.18%38
Jul 16, 202527.2227.3127.2227.3127.310.07%827
Jul 15, 202527.2927.2927.2927.2927.29-0.05%153
Jul 14, 202527.3027.3027.2827.3027.300.35%648
Jul 11, 202527.2627.2627.1827.2127.21-0.13%7,990
Jul 10, 202527.2527.2627.1227.2427.24-0.04%15,524
Jul 9, 202527.2527.2627.2127.2527.250.11%6,318
Jul 8, 202527.2827.2827.2227.2227.22-0.11%3,006
Jul 7, 202527.4127.4127.2527.2527.25-0.20%1,694
Jul 3, 202527.2827.3127.2027.3127.310.16%4,082
Jul 2, 202527.2627.2627.2627.2627.260.08%110
Jul 1, 202527.3127.3527.2427.2427.11-0.55%857
Jun 30, 202527.3927.3927.3927.3927.260.50%150
Jun 27, 202527.3027.3027.2627.2627.130.01%1,776
Jun 26, 202527.2527.2827.2427.2627.130.26%1,100
Jun 25, 202527.1927.1927.1927.1927.06-0.05%28
Jun 24, 202527.1527.2027.1527.2027.070.18%1,897
Jun 23, 202527.1827.1827.1527.1527.020.13%861
Jun 20, 202527.0627.1127.0627.1126.990.29%778
Jun 18, 202527.0427.0427.0427.0426.910.15%47
Jun 17, 202527.0027.0027.0027.0026.87-0.06%7
Jun 16, 202527.0327.0927.0127.0126.880.32%6,294
Jun 13, 202527.0127.0226.9326.9326.80-0.37%624
Jun 12, 202527.0127.0327.0127.0326.900.04%1,496
Jun 11, 202527.0227.0227.0127.0226.890.02%1,595
Jun 10, 202527.0027.0127.0027.0126.880.11%104
Jun 9, 202526.9527.0126.9126.9826.850.04%6,356
Jun 6, 202526.9726.9726.9726.9726.84-0.06%247
Jun 5, 202526.9926.9926.9926.9926.860.06%290
Jun 4, 202526.9726.9726.9726.9726.840.06%67
Jun 3, 202526.9426.9726.9426.9626.83-0.30%3,315
Jun 2, 202527.0427.0427.0427.0426.78-0.02%114
May 30, 202526.9727.0426.9727.0426.780.15%347
May 29, 202526.9727.0026.9727.0026.74-0.04%764
May 28, 202527.1027.1026.9927.0126.75-0.06%4,195
May 27, 202526.9727.0526.9627.0326.770.57%1,652
May 23, 202526.8126.8726.8126.8726.62-0.07%2,222
May 22, 202526.8726.8926.8726.8926.640.17%141
May 21, 202526.8426.8426.8426.8426.59-0.59%120
May 20, 202526.9827.0026.9827.0026.75-0.06%537
May 19, 202526.9827.0226.9827.0226.76-0.04%333
May 16, 202527.0127.0426.9327.0326.780.17%2,591
May 15, 202526.9826.9926.9826.9926.73-1,519
May 14, 202527.0127.0126.9926.9926.73-0.11%209