Skip to main content
iShares Inflation Hedged High Yield Bond ETF (HYGI)
NYSEARCA: HYGI · Real-Time Price · USD
26.85
-0.08 (-0.29%)
At close: Mar 28, 2025, 12:32 PM
27.01
+0.16 (0.60%)
Pre-market: Mar 31, 2025, 7:00 AM EDT

HYGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.8426.8526.8426.8526.85-0.29%251
Mar 27, 202526.9126.9426.9126.9326.930.14%518
Mar 26, 202526.9526.9526.8926.8926.89-0.33%243
Mar 25, 202527.0127.0126.9826.9826.98-0.44%530
Mar 24, 202527.1027.1026.9827.1027.100.52%3,933
Mar 21, 202526.9126.9926.9126.9626.960.09%19,428
Mar 20, 202526.9526.9826.9426.9426.94-0.01%5,945
Mar 19, 202526.7926.9426.7726.9426.940.57%6,187
Mar 18, 202526.9226.9226.7526.7926.79-0.30%44,332
Mar 17, 202526.8026.8726.8026.8726.870.43%4,847
Mar 14, 202526.7026.7726.7026.7526.750.49%717
Mar 13, 202526.7926.7926.6226.6226.62-0.84%2,319
Mar 12, 202526.7926.8526.7926.8526.850.19%3,983
Mar 11, 202526.8726.8826.8026.8026.80-0.31%3,286
Mar 10, 202526.9126.9926.8726.8826.88-0.17%10,325
Mar 7, 202526.9426.9826.9326.9326.930.14%1,434
Mar 6, 202526.9326.9426.8826.8926.89-0.40%2,222
Mar 5, 202526.9727.0026.9627.0027.00-0.04%1,712
Mar 4, 202526.9527.1126.9327.0127.01-0.48%21,458
Mar 3, 202527.1827.2127.1427.1427.01-0.07%18,196
Feb 28, 202527.1127.1627.0727.1627.030.23%3,466
Feb 27, 202527.1027.1027.1027.1026.97-0.11%1,562
Feb 26, 202527.1027.2027.1027.1227.000.18%4,358
Feb 25, 202527.0727.2427.0727.0826.950.06%34,177
Feb 24, 202527.2027.2026.9927.0626.930.07%2,523
Feb 21, 202527.1127.2227.0427.0426.91-0.27%6,725
Feb 20, 202527.0727.1127.0727.1126.990.15%908
Feb 19, 202527.0427.0727.0327.0726.950.04%1,117
Feb 18, 202527.0727.0827.0527.0626.93-0.02%4,968
Feb 14, 202527.0727.0727.0727.0726.940.06%5
Feb 13, 202526.9627.0526.9627.0526.920.30%1,551
Feb 12, 202526.9726.9726.9726.9726.84-2,263
Feb 11, 202526.9826.9826.9726.9726.840.09%192
Feb 10, 202526.9526.9526.9526.9526.820.04%93
Feb 7, 202527.1027.1026.9426.9426.81-0.19%683
Feb 6, 202526.9926.9926.9926.9926.86-0.11%655
Feb 5, 202527.0427.0427.0127.0226.890.24%1,574
Feb 4, 202526.9327.0226.9126.9526.82-0.19%3,368
Feb 3, 202527.0527.0527.0027.0026.74-0.13%418
Jan 31, 202527.1027.1027.0327.0426.78-1.00%2,908
Jan 30, 202527.0627.3127.0627.3127.051.14%2,716
Jan 29, 202527.0127.0226.9927.0026.740.04%2,940
Jan 28, 202527.0027.0026.9826.9926.730.05%2,143
Jan 27, 202526.9527.0026.9526.9826.72-0.07%4,998
Jan 24, 202526.9727.0026.9727.0026.740.09%222
Jan 23, 202526.9326.9726.9126.9726.710.06%2,568
Jan 22, 202526.9626.9626.9626.9626.700.02%465
Jan 21, 202526.9526.9526.9526.9526.690.19%212
Jan 17, 202527.1227.1226.9026.9026.650.11%14,602
Jan 16, 202526.8926.9626.8726.8726.620.09%998