iShares Inflation Hedged High Yield Bond ETF (HYGI)
NYSEARCA: HYGI · Real-Time Price · USD
26.55
0.00 (-0.01%)
Apr 24, 2025, 4:00 PM EDT - Market closed

HYGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202526.7926.7926.7926.7926.790.90%44
Apr 23, 202526.7026.7126.3526.5526.550.73%4,469
Apr 22, 202526.2926.5026.2926.3626.360.57%2,314
Apr 21, 202526.3326.3326.2126.2126.21-0.70%5,198
Apr 17, 202526.3226.3926.3226.3926.390.75%367
Apr 16, 202526.1426.2226.1426.2026.20-0.14%3,740
Apr 15, 202526.2226.2926.2226.2326.230.30%1,519
Apr 14, 202526.2226.2326.1626.1626.16-0.48%791
Apr 11, 202525.7526.2825.7426.2826.281.21%3,938
Apr 10, 202525.9926.0625.9725.9725.97-1.92%600
Apr 9, 202525.9226.4825.9226.4826.482.86%3,202
Apr 8, 202526.0826.0825.7425.7425.74-1.33%1,563
Apr 7, 202525.2826.2525.2826.0926.09-0.23%4,222
Apr 4, 202525.3427.0725.3426.1526.15-1.81%5,080
Apr 3, 202526.7226.7226.6126.6326.63-0.71%3,693
Apr 2, 202526.8026.8226.8026.8226.82-0.48%838
Apr 1, 202526.9126.9926.8926.9526.810.19%4,200
Mar 31, 202526.9226.9426.8926.8926.760.16%1,182
Mar 28, 202526.8426.8526.8426.8526.71-0.29%251
Mar 27, 202526.9126.9426.9126.9326.790.14%518
Mar 26, 202526.9526.9526.8926.8926.75-0.33%243
Mar 25, 202527.0127.0126.9826.9826.84-0.44%530
Mar 24, 202527.1027.1026.9827.1026.960.52%3,933
Mar 21, 202526.9126.9926.9126.9626.820.09%19,428
Mar 20, 202526.9526.9826.9426.9426.80-0.01%5,945
Mar 19, 202526.7926.9426.7726.9426.800.57%6,187
Mar 18, 202526.9226.9226.7526.7926.65-0.30%44,332
Mar 17, 202526.8026.8726.8026.8726.730.43%4,847
Mar 14, 202526.7026.7726.7026.7526.610.49%717
Mar 13, 202526.7926.7926.6226.6226.49-0.84%2,319
Mar 12, 202526.7926.8526.7926.8526.710.19%3,983
Mar 11, 202526.8726.8826.8026.8026.66-0.31%3,286
Mar 10, 202526.9126.9926.8726.8826.74-0.17%10,325
Mar 7, 202526.9426.9826.9326.9326.790.14%1,434
Mar 6, 202526.9326.9426.8826.8926.75-0.40%2,222
Mar 5, 202526.9727.0026.9627.0026.86-0.04%1,712
Mar 4, 202526.9527.1126.9327.0126.87-0.48%21,458
Mar 3, 202527.1827.2127.1427.1426.87-0.07%18,196
Feb 28, 202527.1127.1627.0727.1626.890.23%3,466
Feb 27, 202527.1027.1027.1027.1026.83-0.11%1,562
Feb 26, 202527.1027.2027.1027.1226.860.18%4,358
Feb 25, 202527.0727.2427.0727.0826.810.06%34,177
Feb 24, 202527.2027.2026.9927.0626.800.07%2,523
Feb 21, 202527.1127.2227.0427.0426.78-0.27%6,725
Feb 20, 202527.0727.1127.0727.1126.850.15%908
Feb 19, 202527.0427.0727.0327.0726.810.04%1,117
Feb 18, 202527.0727.0827.0527.0626.80-0.02%4,968
Feb 14, 202527.0727.0727.0727.0726.800.06%5
Feb 13, 202526.9627.0526.9627.0526.790.30%1,551
Feb 12, 202526.9726.9726.9726.9726.71-2,263