Vest 2 Year Interest Rate Hedge ETF (HYKE)
BATS: HYKE · Real-Time Price · USD
25.41
0.00 (0.00%)
Jul 16, 2025, 4:00 PM - Market open
HYKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.88% | 3 |
| Jul 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.92% | 3 |
| Jul 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% | 3 |
| Jul 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% | 3 |
| Jul 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.67% | 3 |
| Jul 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% | 3 |
| Jul 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% | 3 |
| Jul 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% | 4 |
| Jul 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.75% | 3 |
| Jul 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.21% | 4 |
| Jul 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.41% | 5 |
| Jun 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.27% | 4 |
| Jun 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.64% | 3 |
| Jun 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.67 | -1.04% | 3 |
| Jun 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | -0.44% | 3 |
| Jun 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | -0.90% | 3 |
| Jun 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.26 | -1.15% | 3 |
| Jun 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.56 | -0.17% | 4 |
| Jun 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.60 | -0.40% | 3 |
| Jun 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.70 | -0.27% | 3 |
| Jun 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.77 | 0.47% | 5 |
| Jun 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.65 | 0.83% | 3 |
| Jun 12, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.44 | -0.78% | 9 |
| Jun 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.64 | -1.11% | 3 |
| Jun 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.93 | 0.02% | 3 |
| Jun 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.93 | -0.34% | 3 |
| Jun 6, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.02 | 2.27% | 3 |
| Jun 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.44 | 0.74% | 3 |
| Jun 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.25 | -1.49% | 3 |
| Jun 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | 0.62% | 3 |
| Jun 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.47 | 0.67% | 3 |
| May 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.30 | -0.65% | 3 |
| May 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.47 | -0.78% | 3 |
| May 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.67 | 0.70% | 3 |
| May 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.49 | -0.23% | 3 |
| May 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.55 | -0.12% | 4 |
| May 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.58 | -0.14% | 3 |
| May 21, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.62 | 0.57% | 3 |
| May 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.47 | -0.18% | 20 |
| May 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.52 | -0.55% | 3 |
| May 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.66 | 0.72% | 3 |
| May 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | -1.42% | 3 |
| May 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.85 | 0.87% | 3 |
| May 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.62 | 0.54% | 4 |
| May 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.48 | 2.04% | 3 |
| May 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.10% | 3 |
| May 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 2.21% | 3 |
| May 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.41 | -0.05% | 3 |
| May 6, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.42 | -0.85% | 3 |
| May 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | 0.36% | 20 |