Vest 2 Year Interest Rate Hedge ETF (HYKE)
BATS: HYKE · Real-Time Price · USD
25.18
-0.30 (-1.17%)
Feb 12, 2026, 4:00 PM EST - Market closed
HYKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.16% | 3 |
| Feb 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.28% | 3 |
| Feb 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% | 3 |
| Feb 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% | 3 |
| Feb 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | 0.46% | 3 |
| Feb 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.79% | 3 |
| Feb 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.11% | 3 |
| Feb 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.02% | 3 |
| Feb 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | 0.70% | 3 |
| Jan 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.53% | 3 |
| Jan 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.38% | 4 |
| Jan 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.05% | 4 |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% | 3 |
| Jan 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% | 3 |
| Jan 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.21% | 3 |
| Jan 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.60% | 3 |
| Jan 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.21% | 4 |
| Jan 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.05% | 5 |
| Jan 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.73% | 3 |
| Jan 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.97% | 3 |
| Jan 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.19% | 3 |
| Jan 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% | 5 |
| Jan 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.32% | 3 |
| Jan 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.66% | 4 |
| Jan 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.49% | 3 |
| Jan 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.10% | 80 |
| Jan 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.30% | 3 |
| Jan 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% | 4 |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.11% | 5 |
| Dec 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.26% | 3 |
| Dec 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | -0.06% | 3 |
| Dec 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | -0.45% | 3 |
| Dec 26, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 25.09 | -0.42% | 130 |
| Dec 24, 2025 | 25.31 | 25.31 | 25.28 | 25.28 | 25.19 | -0.46% | 203 |
| Dec 23, 2025 | 25.49 | 25.49 | 25.40 | 25.40 | 25.31 | 0.75% | 103 |
| Dec 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.34% | 3 |
| Dec 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | 0.54% | 3 |
| Dec 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | -0.48% | 3 |
| Dec 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | 0.14% | 3 |
| Dec 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | -0.53% | 3 |
| Dec 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | -0.38% | 3 |
| Dec 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | 0.08% | 3 |
| Dec 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | 0.15% | 15 |
| Dec 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | -1.34% | 3 |
| Dec 9, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.50 | 0.88% | 3 |
| Dec 8, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.28 | 0.26% | 3 |
| Dec 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.21 | 0.76% | 4 |
| Dec 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | 1.08% | 4 |
| Dec 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | -0.58% | 3 |
| Dec 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | -0.58% | 3 |