Vest 2 Year Interest Rate Hedge ETF (HYKE)
BATS: HYKE · Real-Time Price · USD
25.12
+0.18 (0.71%)
At close: Aug 25, 2025, 4:00 PM
25.12
0.00 (0.00%)
After-hours: Aug 25, 2025, 6:30 PM EDT
HYKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - | 0.71% | 3 |
| Aug 22, 2025 | 25.20 | 25.20 | 24.95 | 24.95 | 24.95 | -1.69% | 204 |
| Aug 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.69% | 4 |
| Aug 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.02% | 3 |
| Aug 19, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.37% | 3 |
| Aug 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% | 3 |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.65% | 4 |
| Aug 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.99% | 4 |
| Aug 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.90% | 3 |
| Aug 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% | 3 |
| Aug 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.09% | 4 |
| Aug 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.91% | 3 |
| Aug 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.25% | 3 |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.19% | 4 |
| Aug 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.51% | 3 |
| Aug 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.62% | 3 |
| Aug 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -3.50% | 4 |
| Jul 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.30% | 3 |
| Jul 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.03% | 4 |
| Jul 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% | 3 |
| Jul 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% | 3 |
| Jul 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.02% | 3 |
| Jul 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% | 4 |
| Jul 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.83% | 3 |
| Jul 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.39% | 3 |
| Jul 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.30% | 3 |
| Jul 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39% | 3 |
| Jul 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% | 3 |
| Jul 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.88% | 3 |
| Jul 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.92% | 3 |
| Jul 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% | 3 |
| Jul 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% | 3 |
| Jul 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.67% | 3 |
| Jul 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% | 3 |
| Jul 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% | 3 |
| Jul 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% | 4 |
| Jul 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.75% | 3 |
| Jul 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.21% | 4 |
| Jul 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.41% | 5 |
| Jun 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.27% | 4 |
| Jun 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.64% | 3 |
| Jun 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.67 | -1.04% | 3 |
| Jun 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | -0.44% | 3 |
| Jun 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | -0.90% | 3 |
| Jun 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.26 | -1.15% | 3 |
| Jun 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.56 | -0.17% | 4 |
| Jun 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.60 | -0.40% | 3 |
| Jun 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.70 | -0.27% | 3 |
| Jun 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.77 | 0.47% | 5 |
| Jun 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.65 | 0.83% | 3 |