Skip to main content
Global X Health Care Covered Call & Growth ETF (HYLG)
24.54
-0.08 (-0.31%)
Inactive · Last trade price on Feb 11, 2025

HYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202524.5424.5424.5424.5424.54--
Feb 18, 202524.5424.5424.5424.5424.54--
Feb 14, 202524.5424.5424.5424.5424.54-32
Feb 13, 202524.5424.5424.5424.5424.54-0.02%2
Feb 12, 202524.5524.5524.5524.5524.55-60
Feb 11, 202524.4424.6124.4424.5524.55-0.28%2,070
Feb 10, 202524.5024.6824.5024.6224.62-0.01%1,684
Feb 7, 202524.6224.6224.6224.6224.62-0.38%216
Feb 6, 202524.7224.7224.7124.7124.71-0.42%155
Feb 5, 202524.7924.8224.7924.8224.820.56%165
Feb 4, 202524.6624.6824.6424.6824.68-0.25%946
Feb 3, 202524.7224.7424.7124.7424.740.24%11,152
Jan 31, 202524.7224.7624.6824.6824.68-0.11%1,871
Jan 30, 202524.7024.7124.7024.7124.710.78%203
Jan 29, 202524.5224.5224.5224.5224.52-0.35%9
Jan 28, 202524.6024.6024.6024.6024.60-0.33%67
Jan 27, 202524.6824.6824.6824.6824.681.21%132
Jan 24, 202524.3924.3924.3924.3924.390.16%41
Jan 23, 202524.3524.3524.3524.3524.350.77%114
Jan 22, 202524.1624.1624.1624.1624.16-0.03%20
Jan 21, 202524.1724.1724.1724.1724.170.39%231
Jan 17, 202524.0924.0924.0824.0823.97-0.16%105
Jan 16, 202523.9524.1123.9024.1124.010.23%1,243
Jan 15, 202524.0724.0724.0624.0623.950.27%204
Jan 14, 202523.9923.9923.9923.9923.89-0.48%31
Jan 13, 202524.1024.1124.0424.1124.010.71%552
Jan 10, 202523.9523.9523.9423.9423.84-0.34%216
Jan 8, 202524.0224.0224.0224.0223.920.10%275
Jan 7, 202524.0024.0023.9824.0023.890.70%821
Jan 6, 202523.9423.9923.8323.8323.73-0.10%1,812
Jan 3, 202523.8023.8523.8023.8523.750.71%728
Jan 2, 202523.7323.7323.6923.6923.58-0.06%208
Dec 31, 202423.7023.7023.7023.7023.600.12%226
Dec 30, 202423.6723.6723.6723.6723.57-1.12%254
Dec 27, 202423.9423.9423.9423.9423.71-0.32%20
Dec 26, 202424.0224.0224.0224.0223.780.24%100
Dec 24, 202423.9623.9623.9623.9623.730.20%6
Dec 23, 202423.7423.9123.7423.9123.680.65%328
Dec 20, 202423.7623.7623.7623.7623.531.09%209
Dec 19, 202423.5023.5023.5023.5023.27-0.58%371
Dec 18, 202423.9723.9723.6423.6423.41-1.48%716
Dec 17, 202424.0024.0024.0024.0023.76-101
Dec 16, 202424.4024.5524.0024.0023.76-1.26%1,295
Dec 13, 202424.3024.3024.3024.3024.070.20%124
Dec 12, 202424.2524.2624.2524.2624.02-0.95%530
Dec 11, 202424.4924.4924.4924.4924.25-1.11%12
Dec 10, 202424.8124.8424.7624.7624.52-0.40%1,156
Dec 9, 202424.8224.8624.8224.8624.620.23%354
Dec 6, 202424.8024.8024.8024.8024.56-0.43%53
Dec 5, 202424.9124.9124.9124.9124.67-0.81%7
Dec 4, 202425.1125.1125.1125.1124.87-0.02%78
Dec 3, 202425.1225.1225.1225.1224.87-0.04%103
Dec 2, 202425.1325.1325.1325.1324.88-0.13%124
Nov 29, 202425.1625.1625.1625.1624.920.21%47
Nov 27, 202425.1225.1225.1125.1124.870.38%122
Nov 26, 202424.9225.0224.9225.0224.770.41%330
Nov 25, 202424.9324.9324.9124.9124.670.70%390
Nov 22, 202424.7224.7424.7224.7424.500.14%222
Nov 21, 202424.6524.7124.6524.7124.460.68%639
Nov 20, 202424.4824.5424.4724.5424.300.91%6,365
Nov 19, 202424.2324.3224.2324.3224.08-0.28%384
Nov 18, 202424.3024.4124.2924.3924.15-0.34%1,470
Nov 15, 202424.5324.5324.4724.4724.13-1.41%5,729
Nov 14, 202424.8224.8224.8224.8224.48-1.63%180
Nov 13, 202425.2325.2325.2325.2324.88-0.23%96
Nov 12, 202425.3925.3925.2925.2924.94-1.33%249
Nov 11, 202425.6525.7025.6125.6325.27-0.64%824
Nov 8, 202425.7925.7925.7925.7925.440.80%10
Nov 7, 202425.5925.5925.5925.5925.230.69%8
Nov 6, 202425.3725.4125.3725.4125.060.31%423
Nov 5, 202425.3325.3325.3325.3324.980.66%136
Nov 4, 202425.1725.1725.1725.1724.82-0.60%272
Nov 1, 202425.3225.3225.3225.3224.970.31%85
Oct 31, 202425.2725.3825.2425.2424.89-0.58%1,243
Oct 30, 202425.3925.3925.3925.3925.04-0.20%232
Oct 29, 202425.4425.4425.4425.4425.09-0.24%20
Oct 28, 202425.5025.5025.5025.5025.150.20%207
Oct 25, 202425.6425.7025.4525.4525.10-0.60%889
Oct 24, 202425.7725.7725.6025.6025.25-0.42%251
Oct 23, 202425.6725.7125.6725.7125.36-0.44%329
Oct 22, 202425.8125.8225.8125.8225.47-0.09%281
Oct 21, 202425.8525.8525.8525.8525.49-1.29%137
Oct 18, 202426.1826.1826.1826.1825.710.41%138
Oct 17, 202426.0326.1926.0326.0825.61-0.57%221
Oct 16, 202426.0726.2326.0726.2325.760.27%180
Oct 15, 202426.1626.1626.1626.1625.69-1.16%113
Oct 14, 202426.2826.4626.2826.4625.990.58%117
Oct 11, 202426.3126.3126.3126.3125.840.67%75
Oct 10, 202426.1426.1426.1426.1425.67-0.35%1
Oct 9, 202426.2326.2326.2326.2325.760.99%2
Oct 8, 202426.0326.0325.9725.9725.500.40%203
Oct 7, 202425.9925.9925.8725.8725.40-0.25%446
Oct 4, 202425.9325.9325.9325.9325.470.11%32
Oct 3, 202425.9025.9025.9025.9025.44-0.83%115
Oct 2, 202426.1226.1226.1226.1225.65-0.17%30
Oct 1, 202426.1626.1626.1626.1625.70-0.21%115
Sep 30, 202426.0626.2226.0626.2225.750.30%474
Sep 27, 202426.0826.1426.0826.1425.67-0.05%297
Sep 26, 202426.1626.1726.1526.1525.690.35%541
Sep 25, 202426.0626.0626.0626.0625.60-0.75%30