Skip to main content
logo
Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM)
NYSEARCA: HYRM · Real-Time Price · USD
23.37
-0.04 (-0.17%)
At close: Feb 3, 2026, 4:00 PM EST
23.37
0.00 (0.00%)
After-hours: Feb 3, 2026, 6:30 PM EST

HYRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202623.3323.3823.3323.3823.37-0.17%985
Feb 2, 202623.4023.4323.4023.4223.41-0.36%6,261
Jan 30, 202623.4723.5023.4723.5023.370.13%318
Jan 29, 202623.4723.4723.4723.4723.340.04%2,163
Jan 28, 202623.4923.4923.4623.4623.33-0.20%3,733
Jan 27, 202623.5123.5123.5123.5123.38-0.01%556
Jan 26, 202623.5123.5123.5123.5123.38-0.13%83
Jan 23, 202623.4723.5423.4323.5423.410.09%3,366
Jan 22, 202623.5323.5323.5023.5223.390.05%1,214
Jan 21, 202623.4923.5223.4923.5123.380.26%1,925
Jan 20, 202623.4223.4523.4123.4523.32-0.16%1,241
Jan 16, 202623.4723.4923.4723.4923.360.05%2,196
Jan 15, 202623.4723.4823.4623.4823.35-0.04%1,345
Jan 14, 202623.4623.5223.4523.4923.360.04%26,475
Jan 13, 202623.4523.5023.4523.4823.35-0.61%7,221
Jan 12, 202623.4523.6423.4523.6223.490.47%6,360
Jan 9, 202623.4623.5123.4523.5123.380.34%2,300
Jan 8, 202623.4223.4323.4223.4323.31-6,807
Jan 7, 202623.4523.4523.4323.4323.31-0.02%2,303
Jan 6, 202623.4323.4523.4323.4423.31-0.11%1,494
Jan 5, 202623.4123.4823.4123.4623.330.39%5,127
Jan 2, 202623.3623.3723.3623.3723.250.06%2,307
Dec 31, 202523.3623.3623.3223.3623.23-0.09%1,712
Dec 30, 202523.3823.3823.3823.3823.250.09%1,075
Dec 29, 202523.3623.3623.3623.3623.230.25%1,126
Dec 26, 202523.3023.3023.3023.3023.17-0.23%173
Dec 24, 202523.3623.3623.3523.3523.230.19%562
Dec 23, 202523.2923.3223.2923.3123.18-0.03%2,417
Dec 22, 202523.3023.3323.2923.3123.19-0.83%3,742
Dec 19, 202523.5223.5323.5023.5123.160.10%4,929
Dec 18, 202523.5023.5023.4823.4823.140.14%5,715
Dec 17, 202523.4823.4823.4223.4523.10-0.17%2,244
Dec 16, 202523.4723.5023.4323.4923.140.12%2,421
Dec 15, 202523.4523.4723.4523.4623.120.05%2,408
Dec 12, 202523.4423.4723.4423.4523.10-0.21%1,010
Dec 11, 202523.4923.5323.4623.5023.15-4,627
Dec 10, 202523.4323.5023.4323.5023.150.34%1,669
Dec 9, 202523.3923.4223.3923.4223.07-0.13%1,393
Dec 8, 202523.4323.4523.4023.4523.10-0.09%2,602
Dec 5, 202523.4923.4923.4623.4723.12-0.17%1,799
Dec 4, 202523.4923.5123.4723.5123.160.15%4,234
Dec 3, 202523.4723.4823.4723.4823.130.11%4,927
Dec 2, 202523.4123.4623.4123.4523.100.19%3,402
Dec 1, 202523.4023.4123.4023.4123.06-0.62%750
Nov 28, 202523.5523.5523.5523.5523.09-0.10%169
Nov 26, 202523.5523.5923.5523.5823.110.22%2,355
Nov 25, 202523.5023.5223.5023.5223.060.38%200
Nov 24, 202523.4123.4523.3723.4422.980.24%3,877
Nov 21, 202523.3823.4023.3823.3822.920.30%1,227
Nov 20, 202523.3823.3823.3123.3122.85-0.02%1,906