Skip to main content
logo
Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM)
NYSEARCA: HYRM · Real-Time Price · USD
23.37
-0.04 (-0.17%)
At close: Feb 3, 2026, 4:00 PM EST
23.37
0.00 (0.00%)
After-hours: Feb 3, 2026, 4:10 PM EST

HYRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202623.3323.3423.3323.34--0.32%913
Feb 2, 202623.4023.4323.4023.4223.41-0.36%6,261
Jan 30, 202623.4723.5023.4723.5023.500.13%318
Jan 29, 202623.4723.4723.4723.4723.470.04%2,163
Jan 28, 202623.4923.4923.4623.4623.46-0.20%3,733
Jan 27, 202623.5123.5123.5123.5123.51-0.01%556
Jan 26, 202623.5123.5123.5123.5123.51-0.13%83
Jan 23, 202623.4723.5423.4323.5423.540.09%3,366
Jan 22, 202623.5323.5323.5023.5223.520.05%1,214
Jan 21, 202623.4923.5223.4923.5123.510.26%1,925
Jan 20, 202623.4223.4523.4123.4523.45-0.16%1,241
Jan 16, 202623.4723.4923.4723.4923.490.05%2,196
Jan 15, 202623.4723.4823.4623.4823.48-0.04%1,345
Jan 14, 202623.4623.5223.4523.4923.490.04%26,475
Jan 13, 202623.4523.5023.4523.4823.48-0.61%7,221
Jan 12, 202623.4523.6423.4523.6223.620.47%6,360
Jan 9, 202623.4623.5123.4523.5123.510.34%2,300
Jan 8, 202623.4223.4323.4223.4323.43-6,807
Jan 7, 202623.4523.4523.4323.4323.43-0.02%2,303
Jan 6, 202623.4323.4523.4323.4423.44-0.11%1,494
Jan 5, 202623.4123.4823.4123.4623.460.39%5,127
Jan 2, 202623.3623.3723.3623.3723.370.06%2,307
Dec 31, 202523.3623.3623.3223.3623.35-0.09%1,712
Dec 30, 202523.3823.3823.3823.3823.380.09%1,075
Dec 29, 202523.3623.3623.3623.3623.360.25%1,126
Dec 26, 202523.3023.3023.3023.3023.30-0.23%173
Dec 24, 202523.3623.3623.3523.3523.350.19%562
Dec 23, 202523.2923.3223.2923.3123.31-0.03%2,417
Dec 22, 202523.3023.3323.2923.3123.31-0.83%3,742
Dec 19, 202523.5223.5323.5023.5123.280.10%4,929
Dec 18, 202523.5023.5023.4823.4823.260.14%5,715
Dec 17, 202523.4823.4823.4223.4523.23-0.17%2,244
Dec 16, 202523.4723.5023.4323.4923.270.12%2,421
Dec 15, 202523.4523.4723.4523.4623.240.05%2,408
Dec 12, 202523.4423.4723.4423.4523.23-0.21%1,010
Dec 11, 202523.4923.5323.4623.5023.28-4,627
Dec 10, 202523.4323.5023.4323.5023.280.34%1,669
Dec 9, 202523.3923.4223.3923.4223.20-0.13%1,393
Dec 8, 202523.4323.4523.4023.4523.23-0.09%2,602
Dec 5, 202523.4923.4923.4623.4723.25-0.17%1,799
Dec 4, 202523.4923.5123.4723.5123.290.15%4,234
Dec 3, 202523.4723.4823.4723.4823.250.11%4,927
Dec 2, 202523.4123.4623.4123.4523.230.19%3,402
Dec 1, 202523.4023.4123.4023.4123.18-0.62%750
Nov 28, 202523.5523.5523.5523.5523.21-0.10%169
Nov 26, 202523.5523.5923.5523.5823.240.22%2,355
Nov 25, 202523.5023.5223.5023.5223.180.38%200
Nov 24, 202523.4123.4523.3723.4423.100.24%3,877
Nov 21, 202523.3823.4023.3823.3823.040.30%1,227
Nov 20, 202523.3823.3823.3123.3122.97-0.02%1,906