Skip to main content
logo
Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM)
NYSEARCA: HYRM · Real-Time Price · USD
23.38
+0.03 (0.15%)
At close: Jul 18, 2025, 4:00 PM
23.38
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

HYRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202523.3523.4223.3523.3823.380.15%2,516
Jul 17, 202523.3523.3723.3223.3523.350.09%7,955
Jul 16, 202523.2923.3523.2923.3323.330.21%5,559
Jul 15, 202523.3123.3223.2823.2823.28-0.28%4,185
Jul 14, 202523.3623.3623.3523.3523.350.18%2,268
Jul 11, 202523.3023.3023.2823.3023.30-0.37%6,554
Jul 10, 202523.3923.4623.3823.3923.390.09%6,366
Jul 9, 202523.3723.3923.3323.3723.370.25%1,793
Jul 8, 202523.3323.3823.2923.3123.31-0.23%6,846
Jul 7, 202523.3723.3923.3323.3623.36-0.49%2,202
Jul 3, 202523.4523.5123.4523.4823.480.19%6,319
Jul 2, 202523.4223.4523.4223.4423.440.24%5,315
Jul 1, 202523.3823.3823.3823.3823.38-0.52%61
Jun 30, 202523.5123.5223.5023.5023.390.31%6,490
Jun 27, 202523.4723.4723.4323.4323.31-0.06%4,237
Jun 26, 202523.4623.4623.4523.4523.330.24%597
Jun 25, 202523.3923.3923.3923.3923.27-95
Jun 24, 202523.4123.4123.3923.3923.270.28%2,218
Jun 23, 202523.3223.3323.3123.3323.210.26%1,143
Jun 20, 202523.2723.2823.2723.2723.150.24%1,077
Jun 18, 202523.2023.2623.2023.2123.090.15%2,185
Jun 17, 202523.1823.2223.1823.1823.06-0.11%4,927
Jun 16, 202523.2123.2323.1523.2023.080.28%9,263
Jun 13, 202523.1523.1623.1123.1423.02-0.23%1,370
Jun 12, 202523.1923.1923.1923.1923.070.04%1,328
Jun 11, 202523.2223.2223.1823.1823.06-0.02%1,163
Jun 10, 202523.1723.1923.1523.1923.070.14%1,092
Jun 9, 202523.1623.1623.1523.1523.040.08%876
Jun 6, 202523.1423.1423.1323.1323.02-0.03%1,037
Jun 5, 202523.1623.1623.1423.1423.02-0.47%104
Jun 4, 202523.2023.2523.1923.2523.130.48%5,403
Jun 3, 202523.1423.1423.1423.1423.020.15%102
Jun 2, 202523.1023.1123.1023.1122.99-0.47%551
May 30, 202523.1923.2223.1923.2222.980.09%178
May 29, 202523.2223.2223.1823.2022.960.13%208
May 28, 202523.1323.1723.1323.1722.93-0.11%917
May 27, 202523.1423.1923.1423.1922.950.65%1,497
May 23, 202523.0223.0523.0223.0422.80-0.03%2,666
May 22, 202523.0623.0623.0523.0522.810.12%366
May 21, 202523.0023.0323.0023.0222.78-0.58%943
May 20, 202523.1323.1923.1323.1522.910.02%4,076
May 19, 202523.1523.1523.1523.1522.91-0.07%765
May 16, 202523.1523.1723.1423.1722.930.09%1,232
May 15, 202523.1523.1523.1523.1522.910.13%1,191
May 14, 202523.1223.1423.1223.1222.88-0.29%13,300
May 13, 202523.1923.1923.1323.1822.940.01%3,250
May 12, 202523.1723.1823.1523.1822.941.10%8,978
May 9, 202522.9422.9422.9122.9322.690.06%3,833
May 8, 202522.9322.9822.9022.9222.680.02%6,504
May 7, 202522.9422.9422.9022.9122.670.07%581