Skip to main content
logo
Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM)
NYSEARCA: HYRM · Real-Time Price · USD
23.56
-0.02 (-0.08%)
At close: Sep 12, 2025, 4:00 PM EDT
23.56
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

HYRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202523.5623.5623.5423.5623.56-0.08%529
Sep 11, 202523.5823.5823.5823.5823.580.23%193
Sep 10, 202523.5323.5323.5223.5223.520.09%216
Sep 9, 202523.5023.5223.5023.5023.50-0.15%7,120
Sep 8, 202523.5723.5723.5423.5423.540.04%500
Sep 5, 202523.5323.5323.5323.5323.530.11%638
Sep 4, 202523.4523.5023.4523.5023.500.21%1,351
Sep 3, 202523.4123.4623.4123.4523.450.28%925
Sep 2, 202523.3523.3823.3523.3823.38-0.73%660
Aug 29, 202523.5823.5823.5623.5623.43-0.08%1,033
Aug 28, 202523.5923.6423.5623.5823.45-1,464
Aug 27, 202523.5723.5823.5423.5823.450.11%803
Aug 26, 202523.5423.5523.5423.5523.420.14%567
Aug 25, 202523.5323.5323.5223.5223.39-0.08%287
Aug 22, 202523.4523.5423.4523.5423.410.73%684
Aug 21, 202523.3623.3723.3423.3723.24-0.17%7,314
Aug 20, 202523.3923.4223.3823.4123.28-0.02%6,186
Aug 19, 202523.4323.4723.3923.4123.28-1,727
Aug 18, 202523.4123.5623.4023.4123.28-0.04%32,776
Aug 15, 202523.4023.4223.4023.4223.29-589
Aug 14, 202523.4123.4323.4123.4223.29-0.18%878
Aug 13, 202523.4323.4723.4323.4623.340.27%718
Aug 12, 202523.3523.4223.3523.4023.270.13%2,092
Aug 11, 202523.3523.4323.3523.3723.240.04%2,845
Aug 8, 202523.3623.3823.3623.3623.23-2,808
Aug 7, 202523.3823.3823.3623.3623.23-0.11%1,524
Aug 6, 202523.3923.3923.3523.3923.260.11%570
Aug 5, 202523.3523.3623.3023.3623.23-0.09%7,751
Aug 4, 202523.3323.4223.3223.3823.250.43%5,997
Aug 1, 202523.3023.3023.2823.2823.16-0.57%621
Jul 31, 202523.4423.4423.4223.4223.17-0.09%174
Jul 30, 202523.4323.4723.4223.4423.19-0.06%7,601
Jul 29, 202523.4723.4723.4523.4523.200.02%374
Jul 28, 202523.4723.4723.4523.4523.20-0.05%752
Jul 25, 202523.4823.5223.4623.4623.210.05%1,809
Jul 24, 202523.4423.4523.4423.4423.20-0.09%417
Jul 23, 202523.4623.4623.4623.4623.220.06%274
Jul 22, 202523.4523.4523.4523.4523.200.13%1,256
Jul 21, 202523.4623.4623.4223.4223.170.15%857
Jul 18, 202523.3523.4223.3523.3823.140.15%2,516
Jul 17, 202523.3523.3723.3223.3523.100.09%7,955
Jul 16, 202523.2923.3523.2923.3323.080.21%5,559
Jul 15, 202523.3123.3223.2823.2823.03-0.28%4,185
Jul 14, 202523.3623.3623.3523.3523.100.18%2,268
Jul 11, 202523.3023.3023.2823.3023.06-0.37%6,554
Jul 10, 202523.3923.4623.3823.3923.140.09%6,366
Jul 9, 202523.3723.3923.3323.3723.120.25%1,793
Jul 8, 202523.3323.3823.2923.3123.06-0.23%6,846
Jul 7, 202523.3723.3923.3323.3623.12-0.49%2,202
Jul 3, 202523.4523.5123.4523.4823.230.19%6,319