Skip to main content
iShares iBonds Dec 2024 Term Corporate ETF (IBDP)
25.15
0.00 (0.00%)
Inactive · Last trade price on Dec 16, 2024

IBDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202425.1425.1625.1425.1525.15-689,091
Dec 13, 202425.1325.1625.1325.1525.150.08%380,705
Dec 12, 202425.1325.1525.1325.1325.13-975,658
Dec 11, 202425.1425.1425.1325.1325.13-1,544,548
Dec 10, 202425.1325.1425.1325.1325.13-657,014
Dec 9, 202425.1225.1425.1225.1325.13-1,132,171
Dec 6, 202425.1325.1325.1225.1325.130.08%584,524
Dec 5, 202425.1225.1225.1125.1125.11-1,745,949
Dec 4, 202425.1125.1225.1125.1125.110.04%816,700
Dec 3, 202425.1125.1225.0925.1025.10-1,567,747
Dec 2, 202425.0925.1125.0925.1025.10-0.36%1,426,556
Nov 29, 202425.1925.2125.1925.1925.09-1,436,820
Nov 27, 202425.1825.2025.1825.1925.090.04%751,777
Nov 26, 202425.1925.1925.1825.1825.08-591,551
Nov 25, 202425.1825.1925.1825.1825.08-391,518
Nov 22, 202425.1725.1925.1725.1825.080.04%445,343
Nov 21, 202425.1725.1825.1725.1725.07-496,431
Nov 20, 202425.1625.1725.1625.1725.07-1,667,326
Nov 19, 202425.1625.1725.1625.1725.070.04%284,507
Nov 18, 202425.1525.1725.1525.1625.060.04%247,777
Nov 15, 202425.1525.1725.1525.1525.05-729,264
Nov 14, 202425.1425.1525.1425.1525.050.04%654,205
Nov 13, 202425.1525.1625.1425.1425.04-0.04%317,340
Nov 12, 202425.1425.1525.1425.1525.050.04%1,445,076
Nov 11, 202425.1325.1425.1325.1425.04-582,627
Nov 8, 202425.1325.1525.1325.1425.040.04%559,281
Nov 7, 202425.1225.1325.1225.1325.030.04%530,826
Nov 6, 202425.1225.1325.1225.1225.02-537,722
Nov 5, 202425.1225.1325.1225.1225.02-259,183
Nov 4, 202425.1125.1225.1125.1225.020.04%686,240
Nov 1, 202425.1125.1225.1125.1125.01-0.40%242,322
Oct 31, 202425.2125.2225.2125.2125.00-346,331
Oct 30, 202425.2025.2125.2025.2125.000.04%456,528
Oct 29, 202425.2025.2125.2025.2024.99-331,944
Oct 28, 202425.2025.2125.2025.2024.99-241,040
Oct 25, 202425.2025.2125.2025.2024.990.04%234,565
Oct 24, 202425.1925.1925.1825.1924.980.04%276,203
Oct 23, 202425.1725.1925.1725.1824.970.04%259,788
Oct 22, 202425.1725.1925.1725.1724.96-470,902
Oct 21, 202425.1725.1825.1725.1724.96-280,706
Oct 18, 202425.1625.1825.1625.1724.960.04%765,646
Oct 17, 202425.1725.1725.1625.1624.95-551,911
Oct 16, 202425.1525.1725.1525.1624.95-911,726
Oct 15, 202425.1525.1625.1525.1624.950.04%757,450
Oct 14, 202425.1525.1625.1525.1524.94-265,145
Oct 11, 202425.1525.1625.1425.1524.940.04%331,066
Oct 10, 202425.1325.1525.1325.1424.930.04%716,209
Oct 9, 202425.1325.1425.1325.1324.92-0.04%285,594
Oct 8, 202425.1325.1425.1325.1424.930.04%8,278,428
Oct 7, 202425.1225.1325.1225.1324.92-383,657
Oct 4, 202425.1225.1325.1225.1324.920.04%4,589,860
Oct 3, 202425.1125.1225.1125.1224.910.04%562,016
Oct 2, 202425.1125.1225.1125.1124.90-231,818
Oct 1, 202425.1125.1225.1125.1124.90-0.40%1,145,936
Sep 30, 202425.1925.2125.1925.2124.910.08%341,103
Sep 27, 202425.1925.2025.1925.1924.89-207,519
Sep 26, 202425.1825.2025.1825.1924.890.04%302,259
Sep 25, 202425.1825.1925.1825.1824.88-266,201
Sep 24, 202425.1825.1925.1825.1824.88-370,950
Sep 23, 202425.1725.1825.1725.1824.88-5,750,279
Sep 20, 202425.1825.1825.1725.1824.880.08%1,332,757
Sep 19, 202425.1625.1725.1625.1624.860.04%504,787
Sep 18, 202425.1525.1625.1525.1524.85-478,241
Sep 17, 202425.1525.1625.1525.1524.85-346,720
Sep 16, 202425.1525.1625.1425.1524.85-862,232
Sep 13, 202425.1425.1525.1425.1524.850.04%528,438
Sep 12, 202425.1425.1425.1325.1424.840.04%238,279
Sep 11, 202425.1325.1425.1325.1324.830.04%409,305
Sep 10, 202425.1225.1325.1225.1224.82-443,288
Sep 9, 202425.1225.1325.1225.1224.82-626,849
Sep 6, 202425.1325.1325.1225.1224.820.04%476,384
Sep 5, 202425.1125.1225.1125.1124.810.04%6,427,685
Sep 4, 202425.1025.1125.1025.1024.80-363,702
Sep 3, 202425.1025.1025.0925.1024.80-0.36%809,834
Aug 30, 202425.1925.2025.1925.1924.79-140,500
Aug 29, 202425.1725.1925.1725.1924.790.04%411,722
Aug 28, 202425.1725.1825.1725.1824.780.04%284,247
Aug 27, 202425.1725.1825.1725.1724.77-0.04%387,552
Aug 26, 202425.1725.1825.1725.1824.780.04%458,632
Aug 23, 202425.1625.1725.1625.1724.770.04%549,205
Aug 22, 202425.1525.1625.1525.1624.760.04%1,970,769
Aug 21, 202425.1425.1625.1425.1524.75-302,359
Aug 20, 202425.1425.1525.1425.1524.750.04%620,756
Aug 19, 202425.1425.1525.1425.1424.74-304,482
Aug 16, 202425.1525.1525.1325.1424.740.04%281,499
Aug 15, 202425.1225.1425.1225.1324.730.04%306,526
Aug 14, 202425.1225.1425.1225.1224.72-0.04%266,251
Aug 13, 202425.1125.1325.1125.1324.730.04%263,637
Aug 12, 202425.1025.1225.1025.1224.720.08%245,455
Aug 9, 202425.1025.1125.1025.1024.70-308,486
Aug 8, 202425.0925.1025.0925.1024.70-1,050,601
Aug 7, 202425.0925.1025.0925.1024.700.04%1,203,962
Aug 6, 202425.0925.0925.0825.0924.690.04%687,257
Aug 5, 202425.0825.0925.0725.0824.68-1,450,700
Aug 2, 202425.0825.0925.0825.0824.680.04%449,400
Aug 1, 202425.0725.0825.0725.0724.67-0.40%271,412
Jul 31, 202425.1625.1725.1625.1724.68-360,325
Jul 30, 202425.1625.1725.1625.1724.680.04%439,306
Jul 29, 202425.1525.1625.1525.1624.670.04%253,011
Jul 26, 202425.1525.1625.1525.1524.660.04%375,267