Skip to main content
logo
iShares iBonds Dec 2029 Term Corporate ETF (IBDU)
NYSEARCA: IBDU · Real-Time Price · USD
23.42
+0.02 (0.09%)
At close: Dec 3, 2025, 4:00 PM EST
23.42
0.00 (0.00%)
After-hours: Dec 3, 2025, 8:00 PM EST

IBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202523.4123.4323.4123.43-0.11%553,938
Dec 2, 202523.4023.4123.3923.4023.400.04%788,640
Dec 1, 202523.3823.4023.3423.3923.39-0.55%539,945
Nov 28, 202523.5223.5323.5123.5223.43-163,729
Nov 26, 202523.5023.5323.5023.5223.43-0.04%733,285
Nov 25, 202523.4823.5323.4723.5323.440.26%798,314
Nov 24, 202523.4623.4923.4523.4723.380.09%1,085,915
Nov 21, 202523.4423.4723.4323.4523.360.17%805,609
Nov 20, 202523.4123.4423.4023.4123.320.13%553,328
Nov 19, 202523.3923.4223.3823.3823.29-0.04%523,644
Nov 18, 202523.3923.4223.3823.3923.300.13%711,526
Nov 17, 202523.3723.4023.3623.3623.27-632,030
Nov 14, 202523.3923.4123.3623.3623.27-0.09%398,387
Nov 13, 202523.3923.4123.3723.3823.29-0.13%479,176
Nov 12, 202523.4123.4323.4123.4123.32-0.13%536,112
Nov 11, 202523.4223.4423.3823.4423.350.26%304,616
Nov 10, 202523.3823.4123.3823.3823.29-0.09%873,407
Nov 7, 202523.3923.4123.3923.4023.31-585,748
Nov 6, 202523.4023.4023.3623.4023.310.26%345,170
Nov 5, 202523.3823.3823.3323.3423.25-0.13%540,124
Nov 4, 202523.3823.4023.3623.3723.280.09%600,127
Nov 3, 202523.3523.3723.3523.3523.26-0.47%575,332
Oct 31, 202523.4923.5123.4623.4623.28-0.09%863,761
Oct 30, 202523.4723.5023.4523.4823.30-709,482
Oct 29, 202523.5423.5723.4823.4823.30-0.30%564,696
Oct 28, 202523.5523.5623.5323.5523.370.04%510,561
Oct 27, 202523.5323.5623.5323.5423.36-333,195
Oct 24, 202523.5623.5723.5223.5423.36-891,653
Oct 23, 202523.5323.5523.5323.5423.36-0.04%436,427
Oct 22, 202523.5323.5623.5323.5523.37-425,382
Oct 21, 202523.5623.5723.5523.5523.370.04%428,990
Oct 20, 202523.5223.5523.5223.5423.360.13%305,748
Oct 17, 202523.5223.5423.5123.5123.33-0.13%554,434
Oct 16, 202523.4923.5523.4923.5423.360.17%498,384
Oct 15, 202523.5123.5523.4823.5023.320.04%429,328
Oct 14, 202523.4623.5223.4523.4923.310.04%793,820
Oct 13, 202523.4423.4823.4223.4823.300.34%278,183
Oct 10, 202523.4223.4523.4023.4023.220.04%609,597
Oct 9, 202523.4223.4223.3923.3923.21-0.09%400,732
Oct 8, 202523.4523.4523.4123.4123.23-0.04%350,568
Oct 7, 202523.4323.4423.4123.4223.240.04%544,524
Oct 6, 202523.4223.4323.4123.4123.23-0.09%479,411
Oct 3, 202523.4523.4723.4323.4323.25-0.09%1,353,387
Oct 2, 202523.4323.4623.4223.4523.27-347,239
Oct 1, 202523.4323.4623.4123.4523.27-0.09%406,821
Sep 30, 202523.4923.5023.4723.4723.20-386,073
Sep 29, 202523.4623.4923.4623.4723.200.13%382,943
Sep 26, 202523.4323.4623.4323.4423.170.04%320,587
Sep 25, 202523.4323.4923.4123.4323.16-0.17%469,010
Sep 24, 202523.4923.5023.4723.4723.20-0.13%555,310