Skip to main content
logo
iShares iBonds Dec 2029 Term Corporate ETF (IBDU)
NYSEARCA: IBDU · Real-Time Price · USD
23.43
+0.09 (0.39%)
At close: Aug 22, 2025, 4:00 PM
23.43
0.00 (0.00%)
After-hours: Aug 22, 2025, 4:00 PM EDT

IBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202523.3723.4523.3423.45-0.45%287,200
Aug 21, 202523.3623.3723.3223.3423.34-0.13%789,843
Aug 20, 202523.3823.4123.3623.3723.37-0.04%592,290
Aug 19, 202523.3723.4123.3523.3823.380.13%586,328
Aug 18, 202523.3923.4623.3423.3523.35-0.09%395,116
Aug 15, 202523.3823.4723.3323.3723.37-314,077
Aug 14, 202523.3823.3823.3523.3723.37-0.13%285,681
Aug 13, 202523.3823.4123.3823.4023.400.26%522,008
Aug 12, 202523.3123.3523.3123.3423.340.09%552,002
Aug 11, 202523.3123.3323.3023.3223.320.09%258,182
Aug 8, 202523.3323.3323.3023.3023.30-0.17%313,367
Aug 7, 202523.3523.4623.3223.3423.34-479,014
Aug 6, 202523.3323.3523.3123.3423.340.04%1,021,490
Aug 5, 202523.3423.3623.3123.3323.33-0.09%1,242,931
Aug 4, 202523.3423.3523.3123.3523.350.13%458,630
Aug 1, 202523.2823.3423.2523.3223.320.21%316,297
Jul 31, 202523.3023.3123.2623.2723.18-432,777
Jul 30, 202523.2823.3323.2323.2723.18-0.13%715,815
Jul 29, 202523.2823.3123.2623.3023.210.17%435,016
Jul 28, 202523.2723.2923.2523.2623.17-0.09%351,592
Jul 25, 202523.2423.2823.2423.2823.190.17%247,995
Jul 24, 202523.2323.2923.2023.2423.15-0.09%260,474
Jul 23, 202523.2823.2923.2223.2623.17-0.13%375,823
Jul 22, 202523.3023.3323.2423.2923.200.09%301,415
Jul 21, 202523.2823.2923.2623.2723.180.17%294,982
Jul 18, 202523.2523.2523.2223.2323.140.13%382,126
Jul 17, 202523.1923.2123.1823.2023.110.09%341,016
Jul 16, 202523.1823.2023.1423.1823.090.22%588,701
Jul 15, 202523.2123.2123.1323.1323.04-0.22%413,563
Jul 14, 202523.1923.2023.1623.1823.09-318,439
Jul 11, 202523.1723.1923.1623.1823.09-0.09%291,718
Jul 10, 202523.2123.3023.1823.2023.11-402,799
Jul 9, 202523.1923.2223.1623.2023.110.22%368,479
Jul 8, 202523.1723.1723.1423.1523.06-0.09%367,516
Jul 7, 202523.0223.2423.0223.1723.08-0.17%463,350
Jul 3, 202523.2123.4723.2023.2123.12-0.13%642,010
Jul 2, 202523.2223.2523.2123.2423.150.09%462,377
Jul 1, 202523.2523.2523.2023.2223.13-0.47%560,506
Jun 30, 202523.3323.4623.3123.3323.150.13%540,204
Jun 27, 202523.2923.3423.2623.3023.12-0.13%385,976
Jun 26, 202523.3023.3323.2623.3323.150.26%574,610
Jun 25, 202523.2723.2823.2223.2723.09-0.04%438,042
Jun 24, 202523.2223.2923.2223.2823.100.26%462,776
Jun 23, 202523.2123.2523.1623.2223.040.22%337,191
Jun 20, 202523.1323.1823.1223.1722.990.09%417,299
Jun 18, 202523.1623.1723.1323.1522.970.09%389,163
Jun 17, 202523.1423.1423.0523.1322.950.09%383,674
Jun 16, 202523.1123.3423.0623.1122.930.04%251,156
Jun 13, 202523.1123.1323.0623.1022.92-0.26%235,343
Jun 12, 202523.1523.1623.0623.1622.980.17%362,632