Skip to main content
logo
iShares iBonds Dec 2029 Term Corporate ETF (IBDU)
NYSEARCA: IBDU · Real-Time Price · USD
23.23
+0.02 (0.09%)
At close: Mar 16, 2026, 4:00 PM EDT
23.23
0.00 (0.00%)
After-hours: Mar 16, 2026, 8:00 PM EDT

IBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202623.2623.2823.2223.2323.230.09%729,686
Mar 13, 202623.2623.2723.1923.2123.21-0.04%1,173,399
Mar 12, 202623.2723.3423.1923.2223.22-0.43%1,009,704
Mar 11, 202623.3423.3523.3023.3223.32-0.17%750,975
Mar 10, 202623.4023.4123.3623.3623.36-0.17%990,377
Mar 9, 202623.3623.4123.3423.4023.400.09%837,714
Mar 6, 202623.3523.4123.3523.3823.38-0.04%1,010,707
Mar 5, 202623.3823.4023.3623.3923.39-0.09%601,402
Mar 4, 202623.4223.4423.4123.4123.41-0.04%743,401
Mar 3, 202623.3723.4423.3623.4223.42-0.04%624,060
Mar 2, 202623.4423.4723.4023.4323.43-0.59%1,011,447
Feb 27, 202623.5623.5923.5623.5723.480.04%530,471
Feb 26, 202623.5423.5623.5323.5623.470.08%510,165
Feb 25, 202623.5423.5523.5323.5423.45-0.04%525,262
Feb 24, 202623.5323.5523.5323.5523.46-0.04%626,366
Feb 23, 202623.5223.5623.5223.5623.470.13%548,646
Feb 20, 202623.5123.5323.5123.5323.440.09%483,928
Feb 19, 202623.5123.5323.5023.5123.42-0.02%522,046
Feb 18, 202623.5223.5223.5123.5223.43-0.02%529,916
Feb 17, 202623.5223.5323.5123.5223.43-537,804
Feb 13, 202623.5323.5323.5123.5223.430.17%596,492
Feb 12, 202623.4623.4923.4623.4823.390.13%734,807
Feb 11, 202623.4523.4723.4423.4523.36-0.09%514,995
Feb 10, 202623.4723.4923.4723.4723.380.09%473,243
Feb 9, 202623.4423.4723.4423.4523.36-614,660
Feb 6, 202623.4723.4723.4323.4523.36-902,386
Feb 5, 202623.4323.4623.4223.4523.360.21%888,537
Feb 4, 202623.3823.4223.3723.4023.31-757,749
Feb 3, 202623.4023.4123.3823.4023.31-961,159
Feb 2, 202623.4223.4523.4023.4023.31-0.51%598,678
Jan 30, 202623.5223.5223.4823.5223.340.13%622,476
Jan 29, 202623.4723.5023.4723.4923.310.09%750,913
Jan 28, 202623.4623.4823.4523.4723.29-0.04%740,713
Jan 27, 202623.4623.4823.4423.4823.300.13%588,573
Jan 26, 202623.4623.4623.4423.4523.280.04%654,489
Jan 23, 202623.4323.4523.4223.4423.270.04%699,883
Jan 22, 202623.4323.4523.4223.4323.26-983,321
Jan 21, 202623.4223.5323.4023.4323.260.13%1,047,175
Jan 20, 202623.4023.4523.4023.4023.23-0.09%657,542
Jan 16, 202623.4323.4423.4023.4223.250.04%948,596
Jan 15, 202623.4623.4623.4123.4123.24-0.21%1,066,315
Jan 14, 202623.4423.4723.4423.4623.280.09%935,831
Jan 13, 202623.4323.4523.4223.4423.270.13%943,848
Jan 12, 202623.4123.4223.4023.4123.24-790,019
Jan 9, 202623.4323.4323.4023.4123.24-1,066,335
Jan 8, 202623.4223.4323.4023.4123.24-0.09%670,359
Jan 7, 202623.4523.4623.4323.4323.26-1,001,032
Jan 6, 202623.4223.4523.4123.4323.26-0.04%1,154,840
Jan 5, 202623.4223.4623.4223.4423.270.13%1,539,784
Jan 2, 202623.4123.4323.4023.4123.240.02%893,991