Skip to main content
logo
iShares iBonds Dec 2029 Term Corporate ETF (IBDU)
NYSEARCA: IBDU · Real-Time Price · USD
23.40
0.00 (0.00%)
Feb 3, 2026, 4:00 PM EST - Market closed

IBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202623.4023.4123.3823.4023.40-961,009
Feb 2, 202623.4223.4523.4023.4023.40-0.51%598,678
Jan 30, 202623.5223.5223.4823.5223.430.13%622,476
Jan 29, 202623.4723.5023.4723.4923.400.09%750,913
Jan 28, 202623.4623.4823.4523.4723.38-0.04%740,713
Jan 27, 202623.4623.4823.4423.4823.390.13%588,573
Jan 26, 202623.4623.4623.4423.4523.360.04%654,489
Jan 23, 202623.4323.4523.4223.4423.350.04%699,883
Jan 22, 202623.4323.4523.4223.4323.34-983,321
Jan 21, 202623.4223.5323.4023.4323.340.13%1,047,175
Jan 20, 202623.4023.4523.4023.4023.31-0.09%657,542
Jan 16, 202623.4323.4423.4023.4223.330.04%948,596
Jan 15, 202623.4623.4623.4123.4123.32-0.21%1,066,315
Jan 14, 202623.4423.4723.4423.4623.370.09%935,831
Jan 13, 202623.4323.4523.4223.4423.350.13%943,848
Jan 12, 202623.4123.4223.4023.4123.32-790,019
Jan 9, 202623.4323.4323.4023.4123.32-1,066,335
Jan 8, 202623.4223.4323.4023.4123.32-0.09%670,359
Jan 7, 202623.4523.4623.4323.4323.34-1,001,032
Jan 6, 202623.4223.4523.4123.4323.34-0.04%1,154,840
Jan 5, 202623.4223.4623.4223.4423.350.13%1,539,784
Jan 2, 202623.4123.4323.4023.4123.320.02%893,991
Dec 31, 202523.4223.4323.4023.4123.32-0.11%732,323
Dec 30, 202523.4323.4423.4123.4323.34-0.01%926,263
Dec 29, 202523.4323.4523.4123.4323.350.06%1,018,483
Dec 26, 202523.4123.4223.3923.4223.330.13%477,025
Dec 24, 202523.3723.3923.3623.3923.300.17%483,775
Dec 23, 202523.3223.3723.1423.3523.26-0.04%2,710,672
Dec 22, 202523.3723.3923.3423.3623.27-2,928,738
Dec 19, 202523.3723.3823.3623.3623.27-0.43%3,638,621
Dec 18, 202523.4823.5023.4323.4623.280.13%937,414
Dec 17, 202523.4223.4423.4223.4323.25-0.04%922,767
Dec 16, 202523.4123.4523.4023.4423.260.13%792,509
Dec 15, 202523.4223.4323.3023.4123.230.13%658,492
Dec 12, 202523.3723.4123.2923.3823.20-0.13%505,088
Dec 11, 202523.4323.4523.4123.4123.23-0.04%620,203
Dec 10, 202523.3523.4323.3423.4223.240.26%1,214,263
Dec 9, 202523.3923.3923.3523.3623.18-557,110
Dec 8, 202523.3923.4123.3523.3623.18-0.13%635,588
Dec 5, 202523.4023.4123.3823.3923.21-0.04%523,879
Dec 4, 202523.4123.4423.3523.4023.22-0.09%941,480
Dec 3, 202523.4123.4423.4123.4223.240.09%823,252
Dec 2, 202523.4023.4123.3923.4023.220.04%788,640
Dec 1, 202523.3823.4023.3423.3923.21-0.55%539,945
Nov 28, 202523.5223.5323.5123.5223.25-163,729
Nov 26, 202523.5023.5323.5023.5223.25-0.04%733,285
Nov 25, 202523.4823.5323.4723.5323.260.26%798,314
Nov 24, 202523.4623.4923.4523.4723.200.09%1,085,915
Nov 21, 202523.4423.4723.4323.4523.180.17%805,609
Nov 20, 202523.4123.4423.4023.4123.140.13%553,328