Skip to main content
iShares iBonds Dec 2029 Term Corporate ETF (IBDU)
NYSEARCA: IBDU · Real-Time Price · USD
23.13
+0.08 (0.35%)
At close: Mar 28, 2025, 4:00 PM
23.12
-0.01 (-0.05%)
Pre-market: Mar 31, 2025, 4:10 AM EDT

IBDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.0823.1523.0823.1323.130.35%393,558
Mar 27, 202523.0523.0623.0023.0523.05-1,263,014
Mar 26, 202523.0623.0623.0323.0523.05-0.04%332,222
Mar 25, 202523.0623.0923.0423.0623.060.04%278,067
Mar 24, 202523.0823.0823.0323.0523.05-0.17%467,547
Mar 21, 202523.1023.1323.0823.0923.090.04%197,269
Mar 20, 202523.1423.1423.0823.0823.08-270,588
Mar 19, 202523.0023.1022.9823.0823.080.30%355,550
Mar 18, 202522.9723.0322.9723.0123.010.17%355,548
Mar 17, 202522.9723.0122.9722.9722.970.09%386,352
Mar 14, 202522.9522.9922.9522.9522.95-0.13%331,957
Mar 13, 202522.9422.9922.9022.9822.980.17%340,459
Mar 12, 202522.9722.9922.9422.9422.94-0.26%456,267
Mar 11, 202523.0823.0822.9723.0023.00-0.26%339,400
Mar 10, 202523.0923.1023.0423.0623.060.26%336,996
Mar 7, 202523.0923.0922.9823.0023.00-0.13%672,108
Mar 6, 202523.0423.0422.9923.0323.03-0.04%453,379
Mar 5, 202523.0923.4823.0223.0423.04-0.17%1,348,213
Mar 4, 202523.1323.1423.0623.0823.08-0.04%481,890
Mar 3, 202523.0323.0923.0223.0923.09-0.22%367,777
Feb 28, 202523.1123.1523.1023.1423.050.26%487,514
Feb 27, 202523.0623.1023.0623.0822.99-0.09%498,771
Feb 26, 202523.0523.1123.0023.1023.010.13%339,179
Feb 25, 202523.0623.0923.0523.0722.980.30%426,575
Feb 24, 202522.9723.0222.9623.0022.910.13%422,804
Feb 21, 202522.9322.9922.8422.9722.880.20%458,513
Feb 20, 202522.9322.9322.9022.9322.840.07%345,587
Feb 19, 202522.8822.9122.8522.9122.820.13%4,037,390
Feb 18, 202522.9022.9222.8722.8822.79-0.15%398,994
Feb 14, 202522.9222.9422.9122.9222.830.20%264,452
Feb 13, 202522.8322.8822.8222.8722.780.40%388,769
Feb 12, 202522.7922.7922.7422.7822.69-0.31%416,285
Feb 11, 202522.8422.8522.8222.8522.76-0.09%691,219
Feb 10, 202522.8722.8922.8622.8722.780.09%498,431
Feb 7, 202522.8622.8722.8322.8522.76-0.22%552,471
Feb 6, 202522.9222.9222.8822.9022.81-0.09%490,528
Feb 5, 202522.9122.9522.8922.9222.830.22%647,135
Feb 4, 202522.8222.8822.8122.8722.780.18%415,839
Feb 3, 202522.8722.8822.8022.8322.74-0.52%501,698
Jan 31, 202522.9723.0022.9122.9522.77-336,855
Jan 30, 202522.9622.9722.9422.9522.770.13%420,059
Jan 29, 202522.9622.9822.8822.9222.74-0.13%471,773
Jan 28, 202522.9222.9522.8922.9522.770.09%2,812,748
Jan 27, 202522.9222.9422.9022.9322.750.35%343,810
Jan 24, 202522.8322.8722.8122.8522.670.13%431,465
Jan 23, 202522.8022.8322.7522.8222.64-513,846
Jan 22, 202522.8722.8722.8122.8222.64-0.17%557,930
Jan 21, 202522.8622.8722.8322.8622.680.18%593,282
Jan 17, 202522.8322.8322.8022.8222.64-624,618
Jan 16, 202522.7722.8422.7522.8222.640.22%730,886