Skip to main content
iShares iBonds 2024 Term High Yield & Income ETF (IBHD)
23.22
0.00 (0.00%)
Inactive · Last trade price on Dec 16, 2024

IBHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202423.2023.2423.2023.2223.22-98,813
Dec 13, 202423.1923.2323.1923.2223.220.09%259,756
Dec 12, 202423.1523.2223.1423.2023.200.02%273,468
Dec 11, 202423.1923.2123.1923.2023.200.02%359,480
Dec 10, 202423.1823.2223.1823.1923.19-103,007
Dec 9, 202423.1923.2123.1923.1923.19-0.04%115,067
Dec 6, 202423.1723.2123.1723.2023.200.09%111,782
Dec 5, 202423.2023.2023.1823.1823.18-154,796
Dec 4, 202423.1623.2023.1623.1823.180.04%88,508
Dec 3, 202423.1923.2023.1723.1723.17-0.09%89,386
Dec 2, 202423.2223.2223.1723.1923.19-0.37%178,024
Nov 29, 202423.2623.2823.2623.2823.190.06%11,821
Nov 27, 202423.2923.2923.2623.2623.170.06%40,591
Nov 26, 202423.2523.2723.2323.2523.16-0.04%164,349
Nov 25, 202423.2523.2623.2423.2623.170.02%68,491
Nov 22, 202423.2323.2623.2323.2523.160.03%49,732
Nov 21, 202423.2223.2523.2223.2423.150.01%399,275
Nov 20, 202423.2223.2523.2223.2423.15-67,911
Nov 19, 202423.2123.2523.2123.2423.150.09%335,924
Nov 18, 202423.2523.2523.2123.2223.13-0.04%86,643
Nov 15, 202423.2323.2423.2123.2323.140.13%91,850
Nov 14, 202423.2023.2323.2023.2023.11-91,255
Nov 13, 202423.1823.2223.1823.2023.11-45,984
Nov 12, 202423.2023.2423.2023.2023.11-0.02%55,614
Nov 11, 202423.2023.2223.2023.2123.120.02%92,425
Nov 8, 202423.1823.2223.1823.2023.11-117,838
Nov 7, 202423.1723.2023.1723.2023.110.02%141,351
Nov 6, 202423.2423.2423.1923.2023.11-0.02%103,881
Nov 5, 202423.1923.2023.1723.2023.110.13%47,951
Nov 4, 202423.1623.1823.1623.1723.08-242,817
Nov 1, 202423.1723.1923.1623.1723.08-0.43%33,563
Oct 31, 202423.2523.2823.2523.2723.080.04%213,318
Oct 30, 202423.2523.2823.2523.2623.07-72,025
Oct 29, 202423.2623.2723.2623.2623.07-97,739
Oct 28, 202423.2323.2823.2323.2623.070.09%76,255
Oct 25, 202423.2023.2823.2023.2423.05-0.04%70,169
Oct 24, 202423.2823.2823.2523.2523.06-0.09%101,264
Oct 23, 202423.2523.2723.2323.2723.08-55,959
Oct 22, 202423.2423.2723.2423.2723.080.04%68,993
Oct 21, 202423.2523.2623.2423.2623.070.09%309,338
Oct 18, 202423.2623.2623.2423.2423.050.04%60,779
Oct 17, 202423.2423.2423.2323.2323.040.04%415,087
Oct 16, 202423.2223.2423.2223.2223.03-0.09%34,329
Oct 15, 202423.2523.2523.2323.2423.050.04%116,348
Oct 14, 202423.2123.2423.2123.2323.04-43,240
Oct 11, 202423.2023.2423.2023.2323.040.09%35,134
Oct 10, 202423.2223.2223.2123.2123.02-136,166
Oct 9, 202423.1923.2223.1923.2123.020.04%65,499
Oct 8, 202423.2123.2223.2023.2023.01-0.04%161,611
Oct 7, 202423.2223.2223.1923.2123.02-67,080
Oct 4, 202423.2223.2223.1923.2123.020.09%71,194
Oct 3, 202423.2023.2223.1923.1923.00-34,814
Oct 2, 202423.1723.2123.1723.1923.00-42,965
Oct 1, 202423.1723.2123.1723.1923.00-0.43%54,426
Sep 30, 202423.2823.3123.2823.2922.99-86,090
Sep 27, 202423.2723.3023.2723.2922.990.09%56,016
Sep 26, 202423.2723.2823.2723.2722.97-101,026
Sep 25, 202423.2823.2823.2623.2722.970.04%61,019
Sep 24, 202423.2723.2723.2523.2622.960.04%62,858
Sep 23, 202423.2623.2723.2523.2522.95-128,115
Sep 20, 202423.2223.2723.2223.2522.950.13%60,528
Sep 19, 202423.2323.2623.2223.2222.92-0.09%206,430
Sep 18, 202423.2123.2823.2123.2422.940.04%52,178
Sep 17, 202423.2023.2423.2023.2322.930.02%112,280
Sep 16, 202423.2023.2423.2023.2322.920.02%89,642
Sep 13, 202423.2223.2423.2123.2222.920.04%76,252
Sep 12, 202423.2223.2223.2123.2122.91-0.04%86,230
Sep 11, 202423.1823.2223.1823.2222.920.09%87,881
Sep 10, 202423.2123.2123.1923.2022.90-32,752
Sep 9, 202423.2123.2123.1923.2022.900.04%67,294
Sep 6, 202423.2123.2123.1823.1922.89-168,125
Sep 5, 202423.2023.2023.1723.1922.890.09%856,496
Sep 4, 202423.1523.1923.1523.1722.870.09%65,307
Sep 3, 202423.1823.1823.1523.1522.85-0.54%406,954
Aug 30, 202423.2823.2823.2623.2822.860.02%43,843
Aug 29, 202423.2823.2823.2523.2722.850.13%48,579
Aug 28, 202423.2623.2623.2323.2422.820.04%135,013
Aug 27, 202423.2123.2523.2123.2322.810.04%64,674
Aug 26, 202423.2223.2623.2223.2222.80-0.09%64,877
Aug 23, 202423.2623.2623.2323.2422.820.09%45,860
Aug 22, 202423.2423.2423.2223.2222.80-0.04%47,090
Aug 21, 202423.2523.2523.2123.2322.810.09%125,965
Aug 20, 202423.2423.2423.2123.2122.79-124,926
Aug 19, 202423.2423.2423.2123.2122.79-0.13%62,862
Aug 16, 202423.2323.2423.2123.2422.820.17%61,277
Aug 15, 202423.1923.2223.1923.2022.78-0.04%102,719
Aug 14, 202423.1823.2223.1823.2122.790.09%31,386
Aug 13, 202423.1823.2023.1823.1922.770.04%71,902
Aug 12, 202423.1823.2023.1723.1822.760.04%247,182
Aug 9, 202423.1323.1823.1323.1722.750.13%125,481
Aug 8, 202423.1423.1723.1223.1422.720.04%437,955
Aug 7, 202423.1323.1623.1223.1322.710.04%123,739
Aug 6, 202423.1323.1523.1223.1222.70-320,314
Aug 5, 202423.1023.1323.0823.1222.70-0.04%148,703
Aug 2, 202423.1023.1423.1023.1322.710.09%259,011
Aug 1, 202423.1023.1323.1023.1122.69-0.52%61,541
Jul 31, 202423.2523.2523.2323.2322.70-62,980
Jul 30, 202423.2523.2523.2223.2322.700.04%54,857
Jul 29, 202423.2523.2523.2123.2222.69-0.04%95,038
Jul 26, 202423.2223.2323.1923.2322.700.13%176,302