Skip to main content
iShares iBonds 2024 Term High Yield & Income ETF (IBHD)
23.22
0.00 (0.00%)
Inactive · Last trade price on Dec 16, 2024

IBHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202423.2023.2423.2023.2223.22-98,813
Dec 13, 202423.1923.2323.1923.2223.220.09%259,756
Dec 12, 202423.1523.2223.1423.2023.200.02%273,468
Dec 11, 202423.1923.2123.1923.2023.200.02%359,480
Dec 10, 202423.1823.2223.1823.1923.19-103,007
Dec 9, 202423.1923.2123.1923.1923.19-0.04%115,067
Dec 6, 202423.1723.2123.1723.2023.200.09%111,782
Dec 5, 202423.2023.2023.1823.1823.18-154,796
Dec 4, 202423.1623.2023.1623.1823.180.04%88,508
Dec 3, 202423.1923.2023.1723.1723.17-0.09%89,386
Dec 2, 202423.2223.2223.1723.1923.19-0.37%178,024
Nov 29, 202423.2623.2823.2623.2823.190.06%11,821
Nov 27, 202423.2923.2923.2623.2623.170.06%40,591
Nov 26, 202423.2523.2723.2323.2523.16-0.04%164,349
Nov 25, 202423.2523.2623.2423.2623.170.02%68,491
Nov 22, 202423.2323.2623.2323.2523.160.03%49,732
Nov 21, 202423.2223.2523.2223.2423.150.01%399,275
Nov 20, 202423.2223.2523.2223.2423.15-67,911
Nov 19, 202423.2123.2523.2123.2423.150.09%335,924
Nov 18, 202423.2523.2523.2123.2223.13-0.04%86,643
Nov 15, 202423.2323.2423.2123.2323.140.13%91,850
Nov 14, 202423.2023.2323.2023.2023.11-91,255
Nov 13, 202423.1823.2223.1823.2023.11-45,984
Nov 12, 202423.2023.2423.2023.2023.11-0.02%55,614
Nov 11, 202423.2023.2223.2023.2123.120.02%92,425
Nov 8, 202423.1823.2223.1823.2023.11-117,838
Nov 7, 202423.1723.2023.1723.2023.110.02%141,351
Nov 6, 202423.2423.2423.1923.2023.11-0.02%103,881
Nov 5, 202423.1923.2023.1723.2023.110.13%47,951
Nov 4, 202423.1623.1823.1623.1723.08-242,817
Nov 1, 202423.1723.1923.1623.1723.08-0.43%33,563
Oct 31, 202423.2523.2823.2523.2723.080.04%213,318
Oct 30, 202423.2523.2823.2523.2623.07-72,025
Oct 29, 202423.2623.2723.2623.2623.07-97,739
Oct 28, 202423.2323.2823.2323.2623.070.09%76,255
Oct 25, 202423.2023.2823.2023.2423.05-0.04%70,169
Oct 24, 202423.2823.2823.2523.2523.06-0.09%101,264
Oct 23, 202423.2523.2723.2323.2723.08-55,959
Oct 22, 202423.2423.2723.2423.2723.080.04%68,993
Oct 21, 202423.2523.2623.2423.2623.070.09%309,338
Oct 18, 202423.2623.2623.2423.2423.050.04%60,779
Oct 17, 202423.2423.2423.2323.2323.040.04%415,087
Oct 16, 202423.2223.2423.2223.2223.03-0.09%34,329
Oct 15, 202423.2523.2523.2323.2423.050.04%116,348
Oct 14, 202423.2123.2423.2123.2323.04-43,240
Oct 11, 202423.2023.2423.2023.2323.040.09%35,134
Oct 10, 202423.2223.2223.2123.2123.02-136,166
Oct 9, 202423.1923.2223.1923.2123.020.04%65,499
Oct 8, 202423.2123.2223.2023.2023.01-0.04%161,611
Oct 7, 202423.2223.2223.1923.2123.02-67,080