Skip to main content
logo
iShares iBonds 2025 Term High Yield & Income ETF (IBHE)
BATS: IBHE · Real-Time Price · USD
23.19
+0.02 (0.09%)
Jul 3, 2025, 1:00 PM - Market closed

IBHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202523.1823.1923.1723.1923.190.11%46,881
Jul 2, 202523.1523.1723.1523.1723.170.06%138,980
Jul 1, 202523.1423.1723.1423.1523.15-0.45%137,565
Jun 30, 202523.2823.2823.2523.2623.160.02%232,488
Jun 27, 202523.2623.2623.2423.2523.15-101,024
Jun 26, 202523.2523.2523.2423.2523.150.02%102,594
Jun 25, 202523.2523.2523.2423.2523.150.06%46,386
Jun 24, 202523.2423.2523.2323.2323.13-0.04%69,840
Jun 23, 202523.2423.2423.2223.2423.140.04%55,690
Jun 20, 202523.2123.2323.2123.2323.130.04%136,283
Jun 18, 202523.1823.2323.1823.2223.120.13%100,903
Jun 17, 202523.1823.2123.1823.1923.090.04%375,844
Jun 16, 202523.1923.2123.1823.1823.08-0.09%92,225
Jun 13, 202523.2023.2123.1823.2023.100.09%85,909
Jun 12, 202523.2023.2023.1823.1823.08-0.02%84,810
Jun 11, 202523.1923.1923.1823.1923.09-0.02%159,849
Jun 10, 202523.1623.1923.1623.1923.090.09%57,279
Jun 9, 202523.1623.1923.1623.1723.07-0.02%130,826
Jun 6, 202523.1823.2023.1723.1823.080.02%266,174
Jun 5, 202523.2223.2223.1723.1723.07-0.22%112,953
Jun 4, 202523.1723.2223.1723.2223.120.26%84,885
Jun 3, 202523.1623.1823.1523.1623.06-152,160
Jun 2, 202523.1623.1823.1623.1623.06-0.22%97,194
May 30, 202523.2523.2523.2123.2123.02-0.13%159,327
May 29, 202523.2423.2523.2423.2423.050.04%98,817
May 28, 202523.2223.2423.2223.2323.04-104,129
May 27, 202523.2123.2423.2123.2323.040.09%192,551
May 23, 202523.2023.2223.2023.2123.02-325,236
May 22, 202523.2223.2223.2123.2123.020.04%103,526
May 21, 202523.1823.2223.1823.2023.01-0.04%275,970
May 20, 202523.2123.2223.2023.2123.020.04%108,044
May 19, 202523.2023.2123.2023.2023.01-216,594
May 16, 202523.2023.2123.2023.2023.01-117,554
May 15, 202523.1923.2423.1923.2023.010.02%91,548
May 14, 202523.1823.2023.1823.2023.000.02%105,620
May 13, 202523.2223.2223.1923.1923.00-0.04%102,711
May 12, 202523.2523.2523.1923.2023.010.09%240,080
May 9, 202523.1823.1923.1723.1822.990.04%75,133
May 8, 202523.1623.2023.1623.1722.980.04%122,530
May 7, 202523.1723.1723.1623.1622.97-0.04%112,564
May 6, 202523.1523.1823.1523.1722.98-0.02%143,338
May 5, 202523.1623.2023.1623.1822.980.06%432,605
May 2, 202523.1723.1723.1623.1622.97-116,531
May 1, 202523.1623.1723.1523.1622.97-0.47%114,120
Apr 30, 202523.2023.2823.2023.2722.980.04%106,904
Apr 29, 202523.2323.2723.2323.2622.970.09%145,782
Apr 28, 202523.2623.2723.2423.2422.95-98,609
Apr 25, 202523.2423.2623.2423.2422.950.09%60,163
Apr 24, 202523.2123.2323.2123.2222.930.04%164,125
Apr 23, 202523.2323.2523.2123.2122.920.04%167,558