Skip to main content
iShares iBonds 2027 Term High Yield and Income ETF (IBHG)
BATS: IBHG · Real-Time Price · USD
22.33
-0.01 (-0.04%)
At close: Mar 28, 2025, 3:41 PM
22.36
+0.03 (0.16%)
After-hours: Mar 28, 2025, 8:00 PM EDT

IBHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202522.3222.3622.3022.3322.33-0.04%45,499
Mar 27, 202522.3822.3922.3222.3422.34-0.07%36,976
Mar 26, 202522.3922.4122.3222.3522.35-0.27%62,195
Mar 25, 202522.4322.4422.4022.4122.410.04%62,267
Mar 24, 202522.3422.4322.3422.4022.400.18%100,897
Mar 21, 202522.3122.3922.3122.3622.36-0.04%39,334
Mar 20, 202522.3122.4222.3122.3722.37-0.18%66,241
Mar 19, 202522.4722.4722.3222.4122.410.40%78,931
Mar 18, 202522.3722.3722.3022.3222.32-0.09%233,547
Mar 17, 202522.3722.3722.3122.3422.340.18%43,748
Mar 14, 202522.2322.3322.1922.3022.300.18%80,491
Mar 13, 202522.2822.2922.2222.2622.26-0.18%70,081
Mar 12, 202522.3122.3422.2922.3022.300.04%115,084
Mar 11, 202522.3722.3722.2522.2922.29-0.36%483,234
Mar 10, 202522.3822.3822.3422.3722.37-0.09%200,892
Mar 7, 202522.3822.4322.3622.3922.390.18%167,647
Mar 6, 202522.4322.4322.3522.3522.35-0.40%98,171
Mar 5, 202522.3522.4622.3522.4422.440.18%160,328
Mar 4, 202522.4022.4322.3522.4022.400.04%116,146
Mar 3, 202522.5322.5322.3722.3922.39-0.75%55,232
Feb 28, 202522.5022.5622.4822.5622.440.31%44,997
Feb 27, 202522.5422.5422.4722.4922.37-0.18%57,726
Feb 26, 202522.5222.5322.5022.5322.410.04%161,923
Feb 25, 202522.5322.5322.4822.5222.400.18%81,408
Feb 24, 202522.4922.4922.4322.4822.360.22%72,327
Feb 21, 202522.5122.5122.4322.4322.31-0.18%94,538
Feb 20, 202522.5322.5322.4522.4722.35-0.04%73,353
Feb 19, 202522.4522.4822.4322.4822.360.22%101,015
Feb 18, 202522.4422.4622.4222.4322.31-0.18%89,258
Feb 14, 202522.4922.4922.4322.4722.350.13%161,413
Feb 13, 202522.3622.4622.3622.4422.320.27%53,076
Feb 12, 202522.3522.4222.3522.3822.26-0.04%55,546
Feb 11, 202522.3522.4222.3522.3922.27-0.09%76,045
Feb 10, 202522.4022.4422.4022.4122.290.09%89,245
Feb 7, 202522.4522.4522.3822.3922.27-0.04%58,467
Feb 6, 202522.4522.4522.4022.4022.28-0.22%197,979
Feb 5, 202522.4622.4722.4222.4522.330.18%66,098
Feb 4, 202522.4422.4422.3622.4122.290.13%77,102
Feb 3, 202522.3722.3922.3322.3822.26-0.44%38,672
Jan 31, 202522.5022.5522.4822.4822.24-0.22%102,492
Jan 30, 202522.5522.5522.5122.5322.290.09%111,560
Jan 29, 202522.5422.5422.4822.5122.27-140,984
Jan 28, 202522.5422.5422.4922.5122.27-0.09%91,340
Jan 27, 202522.5022.5322.4922.5322.290.18%90,110
Jan 24, 202522.4722.5622.4722.4922.25-138,360
Jan 23, 202522.4722.4922.4222.4922.250.22%89,807
Jan 22, 202522.4422.4722.4222.4422.20-0.13%86,125
Jan 21, 202522.4722.4822.4322.4722.230.09%139,016
Jan 17, 202522.5022.5022.4122.4522.210.04%84,468
Jan 16, 202522.3522.4422.3522.4422.200.18%283,029