Skip to main content
logo
iShares iBonds 2027 Term High Yield and Income ETF (IBHG)
BATS: IBHG · Real-Time Price · USD
22.41
-0.05 (-0.22%)
Jun 25, 2025, 4:00 PM - Market closed

IBHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202522.4322.4622.4022.4122.41-0.22%119,712
Jun 24, 202522.4422.4622.4022.4622.460.18%73,994
Jun 23, 202522.4222.4422.3622.4222.420.14%59,018
Jun 20, 202522.3622.4222.3522.3922.390.26%106,944
Jun 18, 202522.3422.3822.3222.3322.33-67,728
Jun 17, 202522.3722.3722.2922.3322.33-159,833
Jun 16, 202522.3322.3722.3322.3322.330.09%105,611
Jun 13, 202522.2822.5522.2822.3122.310.04%25,121
Jun 12, 202522.3422.3522.3022.3022.30-0.09%79,582
Jun 11, 202522.3422.4222.3222.3222.32-0.13%166,878
Jun 10, 202522.3122.3922.2922.3522.350.04%794,350
Jun 9, 202522.3322.3522.3022.3422.340.18%63,349
Jun 6, 202522.3422.3422.2522.3022.300.04%241,673
Jun 5, 202522.3722.3722.2622.2922.29-0.22%73,801
Jun 4, 202522.3422.3522.2822.3422.340.04%48,274
Jun 3, 202522.3022.3622.2622.3322.33-104,441
Jun 2, 202522.3622.3622.2522.3322.33-0.49%62,790
May 30, 202522.4222.4822.3522.4422.320.18%102,734
May 29, 202522.3822.4522.3822.4022.280.22%45,770
May 28, 202522.3922.4222.3422.3522.23-0.22%68,818
May 27, 202522.4922.4922.3122.4022.280.13%290,938
May 23, 202522.3422.3722.3022.3722.250.18%58,649
May 22, 202522.2722.3922.2722.3322.210.18%78,303
May 21, 202522.4122.4122.2922.2922.17-0.62%88,989
May 20, 202522.4122.4322.3622.4322.310.09%57,131
May 19, 202522.3822.4422.3522.4122.290.18%43,066
May 16, 202522.3522.4422.3522.3722.25-0.04%26,241
May 15, 202522.2922.4222.2922.3822.260.36%40,763
May 14, 202522.1822.3922.1822.3022.18-0.45%48,252
May 13, 202522.3622.4322.3522.4022.280.09%90,965
May 12, 202522.3822.4122.2722.3822.260.72%38,069
May 9, 202522.3022.3022.1922.2222.10-0.18%24,078
May 8, 202522.3022.3322.2022.2622.14-0.04%32,923
May 7, 202522.3322.3322.1822.2722.150.23%89,524
May 6, 202522.2322.2722.1622.2222.100.05%50,357
May 5, 202522.1622.2722.1522.2122.09-0.09%43,659
May 2, 202522.1722.2522.1722.2322.110.32%133,717
May 1, 202522.2222.2422.1222.1622.04-0.58%38,530
Apr 30, 202522.3122.3222.2322.2922.05-0.27%85,231
Apr 29, 202522.2322.3522.2322.3522.110.29%36,626
Apr 28, 202522.3522.3522.2222.2922.04-0.02%28,108
Apr 25, 202522.3122.3322.2422.2922.050.13%39,895
Apr 24, 202522.1422.2622.1422.2622.020.77%32,780
Apr 23, 202522.1822.2922.0522.0921.850.36%77,118
Apr 22, 202522.0522.1121.9922.0121.770.05%26,180
Apr 21, 202522.0522.0521.9222.0021.76-0.36%213,029
Apr 17, 202521.9122.0821.9122.0821.840.73%95,525
Apr 16, 202521.9122.0021.8721.9221.68-0.05%82,001
Apr 15, 202521.9121.9821.8321.9321.69-0.14%112,331
Apr 14, 202522.0922.0921.8621.9621.720.41%80,182