Skip to main content
logo
iShares iBonds 2027 Term High Yield and Income ETF (IBHG)
BATS: IBHG · Real-Time Price · USD
22.26
+0.02 (0.09%)
At close: Feb 20, 2026, 4:00 PM EST
22.26
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST

IBHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202622.2522.2622.2522.2622.260.09%3,614
Feb 19, 202622.2422.2622.2222.2422.24-0.01%71,478
Feb 18, 202622.2522.2822.2422.2422.240.01%61,033
Feb 17, 202622.2522.2522.2122.2422.240.14%62,620
Feb 13, 202622.2522.2622.2122.2122.21-0.13%100,020
Feb 12, 202622.2322.2622.2222.2422.240.04%97,493
Feb 11, 202622.2422.2522.2122.2322.23-0.09%99,422
Feb 10, 202622.2322.2522.2322.2522.250.04%67,136
Feb 9, 202622.2522.2522.2322.2422.240.07%106,649
Feb 6, 202622.2122.2422.2022.2322.230.07%63,742
Feb 5, 202622.2622.2622.2022.2122.21-0.09%101,414
Feb 4, 202622.1822.2422.1822.2322.230.05%193,283
Feb 3, 202622.2022.2422.1922.2222.22-0.04%104,147
Feb 2, 202622.2522.2522.2022.2322.23-0.37%92,731
Jan 30, 202622.3022.3222.3022.3122.200.04%153,447
Jan 29, 202622.3422.3422.2822.3122.19-0.22%99,500
Jan 28, 202622.3522.3722.3422.3622.240.02%124,134
Jan 27, 202622.3722.3822.3522.3522.24-79,031
Jan 26, 202622.3322.3722.3322.3522.240.02%123,282
Jan 23, 202622.3322.3722.3322.3522.23-0.07%140,029
Jan 22, 202622.3722.3722.3522.3622.250.08%70,919
Jan 21, 202622.3422.3722.3022.3422.230.04%111,240
Jan 20, 202622.3222.3522.3222.3422.22-0.09%114,017
Jan 16, 202622.3622.3722.3422.3622.240.09%837,996
Jan 15, 202622.3822.3922.3322.3422.22-0.07%197,474
Jan 14, 202622.3322.3522.3222.3522.240.11%172,252
Jan 13, 202622.3422.3622.3222.3322.21-0.07%273,244
Jan 12, 202622.3222.3522.3222.3422.230.07%180,311
Jan 9, 202622.3522.3722.1722.3322.210.02%627,581
Jan 8, 202622.3322.3522.3222.3222.21-0.04%136,507
Jan 7, 202622.3422.3622.3122.3322.22-0.07%149,323
Jan 6, 202622.3522.3722.3422.3522.23-1,074,206
Jan 5, 202622.3022.3722.3022.3522.230.20%189,057
Jan 2, 202622.3222.3422.3022.3022.19-0.09%107,644
Dec 31, 202522.3322.3522.3122.3222.21-142,150
Dec 30, 202522.2922.3322.2922.3222.210.04%389,294
Dec 29, 202522.3222.3222.2822.3122.200.13%198,992
Dec 26, 202522.3222.3322.2722.2822.17-0.07%120,181
Dec 24, 202522.2822.3022.2722.3022.180.16%522,208
Dec 23, 202522.2622.2922.2522.2622.15-0.01%598,417
Dec 22, 202522.2922.2922.2522.2622.15-0.12%454,948
Dec 19, 202522.3022.3022.2622.2922.18-0.42%408,570
Dec 18, 202522.3922.4022.3522.3822.160.10%183,613
Dec 17, 202522.3322.3722.3322.3622.14-0.02%97,064
Dec 16, 202522.3222.3822.3222.3722.140.09%49,465
Dec 15, 202522.3422.3622.3222.3522.120.02%95,396
Dec 12, 202522.3322.3622.3022.3422.120.09%74,609
Dec 11, 202522.3622.3622.3222.3222.10-0.13%60,023
Dec 10, 202522.3122.3822.3122.3522.130.27%135,269
Dec 9, 202522.3122.3322.2922.2922.07-0.04%168,079