Skip to main content
logo
iShares iBonds 2027 Term High Yield and Income ETF (IBHG)
BATS: IBHG · Real-Time Price · USD
22.44
+0.02 (0.08%)
At close: Jul 18, 2025, 4:00 PM
22.44
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

IBHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202522.4322.4422.4122.4422.440.08%34,469
Jul 17, 202522.4222.4322.4022.4222.420.09%65,450
Jul 16, 202522.3922.4022.3522.4022.400.04%131,030
Jul 15, 202522.4722.4722.3422.3922.39-0.13%90,085
Jul 14, 202522.4022.4322.3622.4222.420.09%67,142
Jul 11, 202522.3622.4122.3622.4022.400.09%177,316
Jul 10, 202522.3922.4422.3822.3822.38-0.27%125,387
Jul 9, 202522.4222.4522.3822.4422.440.25%65,691
Jul 8, 202522.3722.4222.3522.3922.39-0.07%109,742
Jul 7, 202522.4122.4722.3522.4022.40-0.07%116,089
Jul 3, 202522.4622.5422.4022.4222.42-0.02%37,982
Jul 2, 202522.3522.4222.3522.4222.420.04%65,425
Jul 1, 202522.4022.4222.3522.4122.41-0.58%91,527
Jun 30, 202522.5422.5422.4622.5422.420.27%114,816
Jun 27, 202522.5022.5022.4422.4822.36-25,808
Jun 26, 202522.4622.4922.4322.4822.360.31%45,739
Jun 25, 202522.4322.4622.4022.4122.29-0.22%119,712
Jun 24, 202522.4422.4622.4022.4622.340.18%73,994
Jun 23, 202522.4222.4422.3622.4222.300.14%59,018
Jun 20, 202522.3622.4222.3522.3922.270.26%106,944
Jun 18, 202522.3422.3822.3222.3322.21-67,728
Jun 17, 202522.3722.3722.2922.3322.21-159,833
Jun 16, 202522.3322.3722.3322.3322.210.09%105,611
Jun 13, 202522.2822.5522.2822.3122.190.04%25,121
Jun 12, 202522.3422.3522.3022.3022.18-0.09%79,582
Jun 11, 202522.3422.4222.3222.3222.20-0.13%166,878
Jun 10, 202522.3122.3922.2922.3522.230.04%794,350
Jun 9, 202522.3322.3522.3022.3422.220.18%63,349
Jun 6, 202522.3422.3422.2522.3022.180.04%241,673
Jun 5, 202522.3722.3722.2622.2922.17-0.22%73,801
Jun 4, 202522.3422.3522.2822.3422.220.04%48,274
Jun 3, 202522.3022.3622.2622.3322.21-104,441
Jun 2, 202522.3622.3622.2522.3322.21-0.49%62,790
May 30, 202522.4222.4822.3522.4422.200.18%102,734
May 29, 202522.3822.4522.3822.4022.160.22%45,770
May 28, 202522.3922.4222.3422.3522.11-0.22%68,818
May 27, 202522.4922.4922.3122.4022.160.13%290,938
May 23, 202522.3422.3722.3022.3722.130.18%58,649
May 22, 202522.2722.3922.2722.3322.090.18%78,303
May 21, 202522.4122.4122.2922.2922.06-0.62%88,989
May 20, 202522.4122.4322.3622.4322.190.09%57,131
May 19, 202522.3822.4422.3522.4122.170.18%43,066
May 16, 202522.3522.4422.3522.3722.13-0.04%26,241
May 15, 202522.2922.4222.2922.3822.140.36%40,763
May 14, 202522.1822.3922.1822.3022.07-0.45%48,252
May 13, 202522.3622.4322.3522.4022.160.09%90,965
May 12, 202522.3822.4122.2722.3822.140.72%38,069
May 9, 202522.3022.3022.1922.2221.99-0.18%24,078
May 8, 202522.3022.3322.2022.2622.03-0.04%32,923
May 7, 202522.3322.3322.1822.2722.040.23%89,524