Skip to main content
logo
iShares iBonds 2027 Term High Yield and Income ETF (IBHG)
BATS: IBHG · Real-Time Price · USD
22.06
0.00 (-0.02%)
Mar 13, 2026, 4:00 PM EDT - Market closed

IBHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202622.0922.1122.0322.0622.06-0.02%79,921
Mar 12, 202622.1122.1122.0522.0622.06-0.14%25,659
Mar 11, 202622.1222.1222.0722.0922.09-0.05%60,604
Mar 10, 202622.1622.1722.1022.1022.10-0.23%86,083
Mar 9, 202622.0222.1522.0222.1522.150.23%84,467
Mar 6, 202622.0922.1322.0622.1022.10-0.09%105,991
Mar 5, 202622.1322.1522.1022.1222.12-0.15%92,457
Mar 4, 202622.1522.1822.1522.1522.150.10%95,048
Mar 3, 202622.1122.1722.0922.1322.13-0.09%109,470
Mar 2, 202622.1222.1722.1222.1522.15-0.36%106,755
Feb 27, 202622.2522.2622.2322.2322.13-0.09%108,978
Feb 26, 202622.2822.2822.2322.2522.15-0.04%95,711
Feb 25, 202622.2822.2822.2422.2622.160.04%43,273
Feb 24, 202622.2322.2722.2122.2522.150.04%146,220
Feb 23, 202622.2622.2722.2422.2422.14-0.09%93,287
Feb 20, 202622.2522.2722.2422.2622.160.09%69,355
Feb 19, 202622.2422.2622.2222.2422.14-0.01%71,478
Feb 18, 202622.2522.2822.2422.2422.140.01%61,033
Feb 17, 202622.2522.2522.2122.2422.140.14%62,620
Feb 13, 202622.2522.2622.2122.2122.11-0.13%100,020
Feb 12, 202622.2322.2622.2222.2422.140.04%97,493
Feb 11, 202622.2422.2522.2122.2322.13-0.09%99,422
Feb 10, 202622.2322.2522.2322.2522.150.04%67,136
Feb 9, 202622.2522.2522.2322.2422.140.07%106,649
Feb 6, 202622.2122.2422.2022.2322.130.07%63,742
Feb 5, 202622.2622.2622.2022.2122.11-0.09%101,414
Feb 4, 202622.1822.2422.1822.2322.130.05%193,283
Feb 3, 202622.2022.2422.1922.2222.12-0.04%104,147
Feb 2, 202622.2522.2522.2022.2322.13-0.37%92,731
Jan 30, 202622.3022.3222.3022.3122.100.04%153,447
Jan 29, 202622.3422.3422.2822.3122.09-0.22%99,500
Jan 28, 202622.3522.3722.3422.3622.140.02%124,134
Jan 27, 202622.3722.3822.3522.3522.14-79,031
Jan 26, 202622.3322.3722.3322.3522.140.02%123,282
Jan 23, 202622.3322.3722.3322.3522.13-0.07%140,029
Jan 22, 202622.3722.3722.3522.3622.150.08%70,919
Jan 21, 202622.3422.3722.3022.3422.130.04%111,240
Jan 20, 202622.3222.3522.3222.3422.12-0.09%114,017
Jan 16, 202622.3622.3722.3422.3622.140.09%837,996
Jan 15, 202622.3822.3922.3322.3422.12-0.07%197,474
Jan 14, 202622.3322.3522.3222.3522.140.11%172,252
Jan 13, 202622.3422.3622.3222.3322.11-0.07%273,244
Jan 12, 202622.3222.3522.3222.3422.130.07%180,311
Jan 9, 202622.3522.3722.1722.3322.110.02%627,581
Jan 8, 202622.3322.3522.3222.3222.11-0.04%136,507
Jan 7, 202622.3422.3622.3122.3322.12-0.07%149,323
Jan 6, 202622.3522.3722.3422.3522.13-1,074,206
Jan 5, 202622.3022.3722.3022.3522.130.20%189,057
Jan 2, 202622.3222.3422.3022.3022.09-0.09%107,644
Dec 31, 202522.3322.3522.3122.3222.11-142,150