Skip to main content
logo
iShares iBonds Oct 2025 Term TIPS ETF (IBIB)
NYSEARCA: IBIB · Real-Time Price · USD
25.30
+0.02 (0.06%)
At close: Jul 16, 2025, 4:00 PM
25.30
0.00 (0.00%)
After-hours: Jul 16, 2025, 8:00 PM EDT

IBIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202525.2925.3125.2925.31-0.08%20,724
Jul 15, 202525.3025.3025.2825.2925.29-0.02%8,044
Jul 14, 202525.2925.2925.2925.2925.29-2,262
Jul 11, 202525.2925.2925.2825.2925.290.04%3,624
Jul 10, 202525.2925.2925.2825.2825.28-0.04%5,668
Jul 9, 202525.2725.2925.2725.2925.29-1,032
Jul 8, 202525.2825.2925.2825.2925.290.04%6,956
Jul 7, 202525.2825.2825.2725.2825.28-6,943
Jul 3, 202525.2625.2825.2625.2825.280.08%7,123
Jul 2, 202525.2625.2625.2525.2625.260.02%6,414
Jul 1, 202525.2725.2725.2525.2625.26-1.23%6,374
Jun 30, 202525.5925.5925.5725.5725.24-0.06%68,047
Jun 27, 202525.6025.6025.5825.5925.250.02%3,552
Jun 26, 202525.5625.5825.5625.5825.250.06%11,915
Jun 25, 202525.5725.5725.5725.5725.23-670
Jun 24, 202525.5625.5725.5625.5725.23-0.02%1,112
Jun 23, 202525.5825.5825.5725.5725.24-5,004
Jun 20, 202525.5725.5725.5625.5725.24-129,422
Jun 18, 202525.5625.5725.5525.5725.240.04%3,114
Jun 17, 202525.5525.5625.5425.5625.230.04%5,685
Jun 16, 202525.5325.5525.5325.5525.220.02%2,192
Jun 13, 202525.5525.5525.5425.5525.210.06%7,212
Jun 12, 202525.5325.5325.5225.5325.20-1,498
Jun 11, 202525.5325.5325.5325.5325.20-0.02%3,245
Jun 10, 202525.5225.5425.5225.5425.20-0.02%2,765
Jun 9, 202525.5225.5425.5225.5425.21-14,891
Jun 6, 202525.5325.5425.5125.5425.210.04%13,883
Jun 5, 202525.5225.5325.5125.5325.20-4,453
Jun 4, 202525.5225.5325.5225.5325.20-11,490
Jun 3, 202525.5125.5325.5125.5325.20-5,725
Jun 2, 202525.5425.5425.5225.5325.200.04%7,413
May 30, 202525.5225.5225.5025.5225.190.04%3,675
May 29, 202525.5025.5125.5025.5125.18-0.04%4,033
May 28, 202525.5125.5225.5125.5225.190.04%3,687
May 27, 202525.5025.5225.5025.5125.18-0.02%5,883
May 23, 202525.5225.5225.5125.5225.190.08%2,721
May 22, 202525.5025.5125.5025.5025.17-0.06%1,675
May 21, 202525.5025.5125.4925.5125.180.04%13,507
May 20, 202525.5025.5025.4925.5025.17-9,478
May 19, 202525.4925.5025.4825.5025.17-2,309
May 16, 202525.4925.5025.4925.5025.170.08%24,689
May 15, 202525.4925.4925.4725.4825.15-12,720
May 14, 202525.4625.4825.4625.4825.15-27,827
May 13, 202525.4625.4825.4625.4825.150.02%11,695
May 12, 202525.4725.4825.4625.4825.15-0.10%5,717
May 9, 202525.4925.5025.4825.5025.170.04%7,571
May 8, 202525.4925.4925.4725.4925.160.12%22,340
May 7, 202525.4825.4825.4625.4625.13-0.04%16,502
May 6, 202525.4725.4725.4625.4725.140.04%5,688
May 5, 202525.4725.4725.4625.4625.13-2,227