iShares iBonds Oct 2025 Term TIPS ETF (IBIB)
25.32
+0.02 (0.06%)
Inactive · Last trade price on Oct 15, 2025
IBIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 25.30 | 25.32 | 25.29 | 25.32 | 25.32 | 0.06% | 1,547 |
| Oct 14, 2025 | 25.27 | 25.30 | 25.27 | 25.30 | 25.30 | 0.08% | 5,251 |
| Oct 13, 2025 | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | -0.04% | 1,682 |
| Oct 10, 2025 | 25.30 | 25.31 | 25.29 | 25.29 | 25.29 | 0.05% | 945 |
| Oct 9, 2025 | 25.28 | 25.28 | 25.26 | 25.28 | 25.28 | -0.05% | 771 |
| Oct 8, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.02% | 1,709 |
| Oct 7, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | 0.02% | 30,421 |
| Oct 6, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | - | 2,020 |
| Oct 3, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | 0.04% | 6,028 |
| Oct 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 1,431 |
| Oct 1, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | -0.88% | 938 |
| Sep 30, 2025 | 25.49 | 25.51 | 25.49 | 25.50 | 25.26 | -0.02% | 7,135 |
| Sep 29, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.26 | 0.06% | 9,642 |
| Sep 26, 2025 | 25.48 | 25.50 | 25.48 | 25.49 | 25.25 | - | 11,361 |
| Sep 25, 2025 | 25.47 | 25.49 | 25.47 | 25.49 | 25.25 | 0.04% | 2,927 |
| Sep 24, 2025 | 25.48 | 25.48 | 25.47 | 25.48 | 25.24 | - | 409 |
| Sep 23, 2025 | 25.48 | 25.48 | 25.47 | 25.48 | 25.24 | - | 3,752 |
| Sep 22, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.24 | - | 1,509 |
| Sep 19, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.24 | 0.06% | 257 |
| Sep 18, 2025 | 25.46 | 25.47 | 25.46 | 25.46 | 25.22 | -0.02% | 2,367 |
| Sep 17, 2025 | 25.47 | 25.47 | 25.46 | 25.47 | 25.23 | - | 2,468 |
| Sep 16, 2025 | 25.46 | 25.47 | 25.46 | 25.47 | 25.23 | 0.02% | 521 |
| Sep 15, 2025 | 25.45 | 25.46 | 25.45 | 25.46 | 25.22 | 0.02% | 323 |
| Sep 12, 2025 | 25.45 | 25.46 | 25.45 | 25.46 | 25.22 | 0.02% | 599 |
| Sep 11, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 25.21 | 0.04% | 255 |
| Sep 10, 2025 | 25.45 | 25.45 | 25.43 | 25.44 | 25.20 | -0.02% | 878 |
| Sep 9, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 25.21 | 0.02% | 428 |
| Sep 8, 2025 | 25.43 | 25.44 | 25.43 | 25.44 | 25.20 | 0.02% | 7,853 |
| Sep 5, 2025 | 25.43 | 25.44 | 25.43 | 25.44 | 25.20 | 0.08% | 1,349 |
| Sep 4, 2025 | 25.42 | 25.43 | 25.41 | 25.42 | 25.18 | -0.02% | 1,473 |
| Sep 3, 2025 | 25.41 | 25.42 | 25.41 | 25.42 | 25.18 | 0.02% | 1,033 |
| Sep 2, 2025 | 25.42 | 25.42 | 25.41 | 25.42 | 25.18 | - | 1,988 |
| Aug 29, 2025 | 25.41 | 25.42 | 25.41 | 25.42 | 25.18 | 0.06% | 534 |
| Aug 28, 2025 | 25.40 | 25.41 | 25.40 | 25.40 | 25.16 | 0.04% | 1,189 |
| Aug 27, 2025 | 25.39 | 25.41 | 25.39 | 25.39 | 25.15 | 0.02% | 12,307 |
| Aug 26, 2025 | 25.39 | 25.39 | 25.38 | 25.39 | 25.15 | - | 1,247 |
| Aug 25, 2025 | 25.39 | 25.39 | 25.38 | 25.39 | 25.15 | - | 482 |
| Aug 22, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.15 | 0.04% | 812 |
| Aug 21, 2025 | 25.37 | 25.39 | 25.37 | 25.38 | 25.14 | - | 2,057 |
| Aug 20, 2025 | 25.38 | 25.38 | 25.37 | 25.38 | 25.14 | - | 920 |
| Aug 19, 2025 | 25.38 | 25.38 | 25.37 | 25.38 | 25.14 | 0.02% | 2,619 |
| Aug 18, 2025 | 25.38 | 25.38 | 25.36 | 25.37 | 25.13 | - | 9,400 |
| Aug 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.13 | 0.04% | 883 |
| Aug 14, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | 25.12 | - | 964 |
| Aug 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.12 | - | 2,390 |
| Aug 12, 2025 | 25.36 | 25.37 | 25.36 | 25.36 | 25.12 | -0.04% | 2,152 |
| Aug 11, 2025 | 25.37 | 25.37 | 25.36 | 25.37 | 25.13 | - | 5,136 |
| Aug 8, 2025 | 25.38 | 25.38 | 25.36 | 25.37 | 25.13 | 0.06% | 2,424 |
| Aug 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.12 | - | 514 |
| Aug 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.12 | 0.02% | 127 |