iShares iBonds Oct 2025 Term TIPS ETF (IBIB)
NYSEARCA: IBIB · Real-Time Price · USD
25.47
+0.01 (0.04%)
Apr 25, 2025, 3:59 PM EDT - Market closed

IBIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202525.4725.4825.4625.4725.470.04%33,113
Apr 24, 202525.4525.4625.4525.4625.460.04%30,022
Apr 23, 202525.4325.4525.4325.4525.450.08%77,865
Apr 22, 202525.4325.4425.4325.4325.43-0.04%19,593
Apr 21, 202525.4425.4525.4425.4425.44-8,508
Apr 17, 202525.4325.4425.4325.4425.440.08%2,834
Apr 16, 202525.4125.4225.4125.4225.420.06%5,564
Apr 15, 202525.4325.4325.4125.4125.41-0.06%5,903
Apr 14, 202525.4225.4225.4225.4225.420.04%2,873
Apr 11, 202525.4325.4325.4025.4125.41-0.08%34,552
Apr 10, 202525.4425.4425.4225.4325.43-0.08%7,823
Apr 9, 202525.4525.5025.4425.4525.45-0.02%28,095
Apr 8, 202525.4225.4725.4225.4625.460.03%9,213
Apr 7, 202525.4425.4625.4325.4525.450.06%5,627
Apr 4, 202525.4525.4525.4225.4425.44-0.06%10,356
Apr 3, 202525.4425.4525.4325.4525.450.20%6,092
Apr 2, 202525.4125.4225.4025.4025.40-0.02%1,201
Apr 1, 202525.4125.4125.4125.4125.41-1.03%1,212
Mar 31, 202525.6625.6725.6625.6725.410.09%14,031
Mar 28, 202525.6625.6625.6425.6525.380.07%3,649
Mar 27, 202525.6325.6425.6325.6325.370.01%3,044
Mar 26, 202525.6125.6325.6125.6325.360.05%2,301
Mar 25, 202525.6025.6225.6025.6225.350.04%3,813
Mar 24, 202525.6225.6225.5925.6125.34-0.02%3,294
Mar 21, 202525.6125.6125.6025.6125.350.08%11,236
Mar 20, 202525.5925.6025.5925.5925.330.02%6,156
Mar 19, 202525.5925.5925.5825.5925.32-0.02%11,080
Mar 18, 202525.6025.6025.5825.5925.33-0.04%7,917
Mar 17, 202525.5925.6025.5825.6025.340.02%11,640
Mar 14, 202525.5825.6025.5825.6025.330.02%7,553
Mar 13, 202525.5925.5925.5825.5925.33-5,145
Mar 12, 202525.5825.5925.5825.5925.33-4,423
Mar 11, 202525.5825.5925.5725.5925.330.06%7,973
Mar 10, 202525.5825.5825.5725.5825.310.02%3,783
Mar 7, 202525.5725.5725.5625.5725.310.04%644
Mar 6, 202525.5725.5725.5525.5625.30-17,609
Mar 5, 202525.5625.5625.5425.5625.300.08%8,502
Mar 4, 202525.5725.5725.5425.5425.28-0.04%18,359
Mar 3, 202525.5625.5625.5425.5525.29-0.03%1,446
Feb 28, 202525.5325.5625.5325.5625.300.07%22,114
Feb 27, 202525.5225.5425.5225.5425.280.04%9,806
Feb 26, 202525.5325.5325.5225.5325.27-0.04%7,622
Feb 25, 202525.5425.5425.5325.5425.28-3,937
Feb 24, 202525.5425.5425.5225.5425.280.02%5,942
Feb 21, 202525.5325.5425.5325.5425.270.02%7,108
Feb 20, 202525.5225.5325.5225.5325.270.08%10,143
Feb 19, 202525.5125.5225.5125.5125.25-9,096
Feb 18, 202525.5125.5225.5025.5125.25-0.02%6,867
Feb 14, 202525.5225.5225.5025.5225.250.06%8,065
Feb 13, 202525.4925.5025.4925.5025.240.02%5,289