Skip to main content
logo
iShares iBonds Oct 2033 Term TIPS ETF (IBIJ)
NYSEARCA: IBIJ · Real-Time Price · USD
26.27
-0.06 (-0.22%)
At close: Mar 18, 2026, 4:00 PM EDT
26.27
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT

IBIJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202626.2926.3226.2926.3226.320.43%1,847
Mar 16, 202626.2126.2226.2126.2126.210.23%1,773
Mar 13, 202626.2026.2026.1426.1526.15-0.17%2,316
Mar 12, 202626.2626.2626.1926.2026.20-0.23%5,290
Mar 11, 202626.2726.2726.2626.2626.26-0.08%524
Mar 10, 202626.3426.3426.2726.2826.28-0.31%3,326
Mar 9, 202626.3026.3626.3026.3626.360.21%4,636
Mar 6, 202626.2926.3726.2926.3026.300.29%9,584
Mar 5, 202626.2126.2326.2026.2326.23-0.05%1,652
Mar 4, 202626.2826.2826.2426.2426.24-0.22%1,441
Mar 3, 202626.2526.3126.2526.3026.30-0.06%9,833
Mar 2, 202626.2726.3126.2726.3126.31-0.35%1,668
Feb 27, 202626.4026.4026.4026.4026.400.16%2,802
Feb 26, 202626.2826.3626.2826.3626.360.34%3,451
Feb 25, 202626.2426.2826.2226.2726.270.04%8,719
Feb 24, 202626.2926.2926.2126.2626.26-6,084
Feb 23, 202626.2126.2826.2126.2626.260.19%4,285
Feb 20, 202626.1726.2126.1726.2126.21-0.04%5,076
Feb 19, 202626.2226.2226.2026.2226.220.11%124,807
Feb 18, 202626.2026.2026.1926.1926.19-0.08%1,889
Feb 17, 202626.2326.2326.2126.2126.21-0.19%9,436
Feb 13, 202626.2526.2626.2326.2626.260.18%2,642
Feb 12, 202626.1026.2126.1026.2126.210.37%8,559
Feb 11, 202626.1126.1426.1026.1226.12-0.13%6,421
Feb 10, 202626.1726.1726.1426.1526.150.23%3,919
Feb 9, 202626.0126.1026.0126.0926.090.13%6,318
Feb 6, 202626.0526.0626.0326.0626.060.10%3,505
Feb 5, 202626.0326.0326.0226.0326.030.31%3,013
Feb 4, 202625.9725.9825.9525.9525.95-0.15%2,869
Feb 3, 202625.9625.9925.9525.9925.990.19%5,746
Feb 2, 202625.9325.9525.9225.9425.94-0.25%7,957
Jan 30, 202626.0026.0225.9926.0126.01-0.02%8,101
Jan 29, 202625.9826.0525.9826.0126.010.13%5,485
Jan 28, 202626.0026.0025.9425.9825.980.03%9,473
Jan 27, 202625.9825.9825.9725.9725.970.10%623
Jan 26, 202625.9425.9525.9425.9525.950.15%2,538
Jan 23, 202625.8725.9125.8625.9125.910.21%4,279
Jan 22, 202625.8725.8925.8525.8525.85-0.09%19,042
Jan 21, 202625.8125.8725.8125.8725.870.36%1,635
Jan 20, 202625.7425.8225.7425.7825.78-0.29%20,504
Jan 16, 202625.9225.9225.8525.8525.85-0.29%2,803
Jan 15, 202625.9625.9625.9325.9325.93-0.19%2,348
Jan 14, 202626.0026.0125.9825.9825.980.10%3,071
Jan 13, 202625.9425.9625.9225.9625.960.17%2,291
Jan 12, 202625.9125.9225.8925.9125.91-5,304
Jan 9, 202625.8825.9125.8825.9125.910.14%2,684
Jan 8, 202625.9025.9125.8825.8825.88-0.27%1,889
Jan 7, 202625.9425.9525.9225.9525.950.15%9,673
Jan 6, 202625.9225.9225.8825.9125.91-0.06%7,195
Jan 5, 202625.8825.9225.8725.9225.920.29%1,590