Skip to main content
logo
iShares iBonds Oct 2033 Term TIPS ETF (IBIJ)
NYSEARCA: IBIJ · Real-Time Price · USD
26.20
0.00 (0.02%)
At close: Nov 7, 2025, 4:00 PM EST
26.20
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

IBIJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.1726.2126.1726.2026.200.02%6,628
Nov 6, 202526.1626.2226.1626.1926.190.31%5,662
Nov 5, 202526.1526.1526.1026.1126.11-0.36%4,012
Nov 4, 202526.2226.2226.2126.2126.210.08%1,681
Nov 3, 202526.1726.2226.1726.1926.19-0.13%9,646
Oct 31, 202526.1826.2226.1826.2226.220.23%3,272
Oct 30, 202526.1326.1626.1326.1626.16-0.11%10,452
Oct 29, 202526.3226.3326.1926.1926.19-0.61%5,551
Oct 28, 202526.3326.3526.3026.3526.350.08%14,783
Oct 27, 202526.2926.3326.2826.3326.33-0.06%6,978
Oct 24, 202526.3426.3526.2926.3526.35-3,329
Oct 23, 202526.3826.4026.3526.3526.35-0.25%14,286
Oct 22, 202526.3626.4126.3526.4126.410.19%3,237
Oct 21, 202526.3626.3726.3626.3626.360.27%2,551
Oct 20, 202526.2926.2926.2726.2926.290.10%11,166
Oct 17, 202526.3026.3026.2626.2726.27-0.25%7,111
Oct 16, 202526.2626.3326.2426.3326.330.38%15,586
Oct 15, 202526.2926.3226.2326.2326.23-0.21%3,218
Oct 14, 202526.2926.3026.2726.2926.290.10%12,165
Oct 13, 202526.2026.2626.2026.2626.260.08%7,521
Oct 10, 202526.2326.2526.2326.2426.240.30%1,497
Oct 9, 202526.1826.1926.1326.1626.16-0.11%120,135
Oct 8, 202526.1926.1926.1726.1926.190.08%1,272
Oct 7, 202526.1126.1826.1126.1726.170.33%3,514
Oct 6, 202526.1226.1326.0826.0926.09-0.25%6,804
Oct 3, 202526.2026.2026.1326.1526.15-0.17%9,675
Oct 2, 202526.1926.2126.1926.2026.20-0.02%2,855
Oct 1, 202526.2326.2426.1626.2026.20-0.70%82,002
Sep 30, 202526.4026.4326.3726.3926.130.09%6,876
Sep 29, 202526.3626.3926.3626.3626.110.06%1,304
Sep 26, 202526.3626.4126.3426.3526.09-0.09%10,372
Sep 25, 202526.3626.3726.3426.3726.12-0.21%6,884
Sep 24, 202526.4426.4426.4226.4326.17-0.21%6,717
Sep 23, 202526.4226.4826.4226.4826.230.32%192,540
Sep 22, 202526.4626.4626.4026.4026.14-0.26%984
Sep 19, 202526.4926.4926.4426.4726.21-0.09%2,783
Sep 18, 202526.4826.5426.4826.4926.24-0.32%2,548
Sep 17, 202526.6126.6826.5826.5826.32-0.15%2,095
Sep 16, 202526.6026.6226.6026.6226.360.15%684
Sep 15, 202526.5826.5926.5826.5826.320.10%2,998
Sep 12, 202526.5626.5726.5326.5526.29-0.20%3,242
Sep 11, 202526.6226.6426.6026.6026.340.09%1,544
Sep 10, 202526.5926.5926.5826.5826.320.24%2,436
Sep 9, 202526.5626.5726.5126.5126.26-0.20%4,786
Sep 8, 202526.5926.5926.5526.5726.310.17%8,572
Sep 5, 202526.5426.5426.5226.5226.260.41%1,804
Sep 4, 202526.3726.4126.3726.4126.160.25%7,044
Sep 3, 202526.2926.3826.2926.3426.090.24%4,186
Sep 2, 202526.2426.2826.2426.2826.03-0.29%1,921
Aug 29, 202526.3826.3926.3626.3626.10-0.05%1,531