Skip to main content
logo
iShares iBonds Oct 2033 Term TIPS ETF (IBIJ)
NYSEARCA: IBIJ · Real-Time Price · USD
25.91
+0.04 (0.14%)
At close: Jan 9, 2026, 4:00 PM EST
25.91
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

IBIJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.8825.9125.8825.9125.910.14%2,684
Jan 8, 202625.9025.9125.8825.8825.88-0.27%1,889
Jan 7, 202625.9425.9525.9225.9525.950.15%9,673
Jan 6, 202625.9225.9225.8825.9125.91-0.06%7,195
Jan 5, 202625.8825.9225.8725.9225.920.29%1,590
Jan 2, 202625.8825.8825.8325.8525.85-0.02%3,540
Dec 31, 202525.9025.9125.8525.8525.85-0.23%4,624
Dec 30, 202525.9025.9325.8825.9125.91-0.04%9,319
Dec 29, 202525.9125.9225.9125.9225.920.13%10,732
Dec 26, 202525.9225.9225.8825.8925.89-0.01%6,521
Dec 24, 202525.8825.8925.8625.8925.890.23%8,933
Dec 23, 202525.7425.8425.7425.8325.830.04%9,703
Dec 22, 202525.8525.8525.8225.8225.82-0.19%4,867
Dec 19, 202525.9125.9125.8525.8725.87-1.39%6,597
Dec 18, 202526.1926.2426.1926.2425.920.27%791
Dec 17, 202526.1626.1726.1326.1725.850.04%6,087
Dec 16, 202526.1026.1626.1026.1625.850.08%11,163
Dec 15, 202526.2126.2126.1426.1425.83-0.10%1,479
Dec 12, 202526.1526.1626.1426.1625.85-0.10%3,120
Dec 11, 202526.2526.2526.1826.1925.88-0.03%3,656
Dec 10, 202526.1126.2026.1126.2025.880.34%4,336
Dec 9, 202526.1526.1526.1126.1125.80-0.15%7,444
Dec 8, 202526.2026.2026.1426.1525.83-0.26%3,385
Dec 5, 202526.2726.2726.2126.2125.90-0.17%593
Dec 4, 202526.2726.2726.2626.2625.95-0.18%3,852
Dec 3, 202526.2826.3126.2726.3125.990.27%753
Dec 2, 202526.2426.2626.2326.2425.920.02%4,121
Dec 1, 202526.2626.2826.2326.2325.92-0.41%3,092
Nov 28, 202526.4526.4526.3426.3426.03-0.23%2,856
Nov 26, 202526.3926.4026.3326.4026.090.15%10,965
Nov 25, 202526.3026.3626.3026.3626.050.30%9,634
Nov 24, 202526.2826.2926.2726.2825.97-0.04%1,102
Nov 21, 202526.2426.2926.2426.2925.980.34%7,858
Nov 20, 202526.2226.2326.2026.2025.890.11%659
Nov 19, 202526.2026.2126.1726.1725.86-0.06%688
Nov 18, 202526.2126.2326.1826.1925.88-1,893
Nov 17, 202526.2026.2026.1826.1925.880.04%4,699
Nov 14, 202526.2026.2026.1726.1825.87-0.08%8,000
Nov 13, 202526.2126.2226.2026.2025.89-0.22%1,121
Nov 12, 202526.2426.2826.2426.2625.95-0.10%14,144
Nov 11, 202526.2526.2926.2526.2925.970.40%3,530
Nov 10, 202526.1826.2126.1626.1825.87-0.06%16,890
Nov 7, 202526.1726.2126.1726.2025.880.02%6,628
Nov 6, 202526.1626.2226.1626.1925.880.31%5,662
Nov 5, 202526.1526.1526.1026.1125.80-0.36%4,012
Nov 4, 202526.2226.2226.2126.2125.890.08%1,681
Nov 3, 202526.1726.2226.1726.1925.87-0.13%9,646
Oct 31, 202526.1826.2226.1826.2225.910.23%3,272
Oct 30, 202526.1326.1626.1326.1625.85-0.11%10,452
Oct 29, 202526.3226.3326.1926.1925.88-0.61%5,551