Skip to main content
iShares iBonds Dec 2024 Term Muni Bond ETF (IBMM)
26.05
-0.01 (-0.04%)
Inactive · Last trade price on Dec 2, 2024

IBMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202426.0626.0626.0426.0526.05-0.27%77,036
Nov 29, 202426.1126.1226.0826.1226.060.06%35,508
Nov 27, 202426.0726.1226.0426.1026.040.08%60,089
Nov 26, 202426.1026.1126.0526.0826.02-0.04%431,014
Nov 25, 202426.0926.1026.0826.0926.03-0.06%217,004
Nov 22, 202426.1026.1126.0626.1126.05-0.17%63,089
Nov 21, 202426.1026.1526.0726.1526.090.21%126,163
Nov 20, 202426.1026.1026.0626.1026.040.02%83,999
Nov 19, 202426.0926.1026.0826.0926.030.04%31,574
Nov 18, 202426.0926.1026.0626.0826.02-0.15%217,812
Nov 15, 202426.0826.1226.0726.1226.060.08%59,726
Nov 14, 202426.0826.1026.0526.1026.040.23%63,220
Nov 13, 202426.0826.1026.0426.0425.98-0.08%31,486
Nov 12, 202426.0726.0726.0126.0626.00-0.08%222,658
Nov 11, 202426.0726.1426.0226.0826.02-0.08%56,812
Nov 8, 202426.0826.1426.0626.1026.040.15%54,753
Nov 7, 202426.0426.1126.0126.0626.000.12%43,504
Nov 6, 202426.0726.0726.0326.0325.97-0.19%30,268
Nov 5, 202426.0726.1026.0426.0826.020.19%80,229
Nov 4, 202426.0626.0726.0326.0325.97-0.10%39,700
Nov 1, 202426.0626.0726.0426.0626.00-0.19%23,521
Oct 31, 202426.1626.1626.0926.1125.990.02%37,312
Oct 30, 202426.1126.1126.0926.1025.980.04%65,680
Oct 29, 202426.1026.1126.0626.0925.97-88,619
Oct 28, 202426.1126.1626.0726.0925.97-0.02%55,779
Oct 25, 202426.0826.1126.0826.1025.980.02%30,141
Oct 24, 202426.0526.1526.0526.0925.970.04%338,170
Oct 23, 202426.0626.0926.0326.0825.96-0.02%104,682
Oct 22, 202426.0926.1026.0626.0925.97-0.02%34,700
Oct 21, 202426.0826.0926.0726.0925.970.04%37,551
Oct 18, 202426.0826.0926.0726.0825.96-11,059
Oct 17, 202426.0826.0826.0426.0825.96-35,250
Oct 16, 202426.0726.0826.0726.0825.960.04%68,725
Oct 15, 202426.0826.0826.0626.0725.95-0.04%40,296
Oct 14, 202426.0726.0926.0626.0825.960.04%54,699
Oct 11, 202426.0726.1026.0626.0725.950.04%23,366
Oct 10, 202426.0626.0626.0526.0625.940.02%80,630
Oct 9, 202426.0726.0726.0626.0625.94-0.03%33,196
Oct 8, 202426.0626.0726.0426.0625.940.03%23,891
Oct 7, 202426.0426.0726.0426.0625.94-0.02%20,050
Oct 4, 202426.0726.0726.0026.0625.940.06%42,864
Oct 3, 202426.0626.0626.0426.0525.930.02%17,390
Oct 2, 202426.0526.0526.0426.0425.92-0.02%36,566
Oct 1, 202426.0626.0626.0326.0525.93-0.21%47,431
Sep 30, 202426.1026.1126.0926.1025.92-25,262
Sep 27, 202426.1126.1126.0926.1025.920.04%27,137
Sep 26, 202426.1126.1126.0826.0925.910.02%22,492
Sep 25, 202426.0926.1026.0826.0925.91-0.04%24,397
Sep 24, 202426.0926.1026.0926.1025.920.04%19,752
Sep 23, 202426.0926.0926.0826.0925.91-0.02%29,879
Sep 20, 202426.0826.0926.0726.0925.910.02%677,944
Sep 19, 202426.0926.1326.0726.0825.90-0.02%19,792
Sep 18, 202426.0826.0926.0626.0925.910.03%41,905
Sep 17, 202426.0826.0926.0826.0825.90-20,387
Sep 16, 202426.0926.0926.0726.0825.900.06%32,615
Sep 13, 202426.0826.0826.0726.0725.89-26,303
Sep 12, 202426.0726.0726.0626.0725.89-27,737
Sep 11, 202426.0726.0826.0626.0725.89-0.04%77,167
Sep 10, 202426.0526.0826.0526.0825.900.06%33,611
Sep 9, 202426.0526.1026.0526.0625.88-0.04%103,214
Sep 6, 202426.0826.0826.0426.0725.890.08%42,622
Sep 5, 202426.0626.0726.0426.0525.87-36,648
Sep 4, 202426.0526.0626.0326.0525.870.02%72,915
Sep 3, 202426.0526.0626.0526.0525.87-0.25%16,377
Aug 30, 202426.0926.1226.0926.1125.870.06%27,633
Aug 29, 202426.1026.1126.0926.1025.860.02%64,727
Aug 28, 202426.0926.1026.0526.0925.850.04%45,337
Aug 27, 202426.0926.0926.0126.0825.84-0.02%224,296
Aug 26, 202426.1026.1026.0826.0925.85-30,328
Aug 23, 202426.0926.1026.0826.0925.850.02%38,586
Aug 22, 202426.0826.0926.0726.0825.84-0.04%43,149
Aug 21, 202426.0926.0926.0626.0925.850.04%88,864
Aug 20, 202426.0626.0926.0626.0825.84-0.08%45,370
Aug 19, 202426.1026.1026.0726.1025.860.12%41,140
Aug 16, 202426.0826.0826.0126.0725.84-40,988
Aug 15, 202426.0726.0826.0426.0725.840.04%91,761
Aug 14, 202426.0326.0726.0326.0625.83-86,690
Aug 13, 202426.0126.0726.0026.0625.830.04%94,920
Aug 12, 202426.0726.0726.0526.0525.82-0.04%26,975
Aug 9, 202426.0526.0726.0526.0625.830.04%38,064
Aug 8, 202426.0526.0726.0226.0525.820.31%93,630
Aug 7, 202425.9626.0625.9625.9725.74-0.27%89,433
Aug 6, 202426.0726.0726.0426.0425.810.12%43,307
Aug 5, 202426.0726.0725.9826.0125.78-0.12%85,515
Aug 2, 202426.0526.0726.0326.0425.810.04%153,499
Aug 1, 202426.0326.0526.0226.0325.80-0.15%79,672
Jul 31, 202426.0826.1026.0726.0725.79-0.06%89,666
Jul 30, 202426.0626.0926.0626.0925.800.04%67,593
Jul 29, 202426.0926.0926.0726.0825.79-0.04%25,706
Jul 26, 202426.0426.1026.0426.0925.800.10%61,559
Jul 25, 202426.0526.0826.0526.0625.780.04%50,154
Jul 24, 202426.0626.0826.0526.0525.77-0.08%63,870
Jul 23, 202426.0726.0826.0626.0725.790.02%55,438
Jul 22, 202426.0726.0726.0526.0725.780.06%37,652
Jul 19, 202426.0126.0626.0126.0525.77-0.04%27,454
Jul 18, 202426.0626.0626.0326.0625.780.06%59,678
Jul 17, 202426.0326.0626.0326.0525.77-47,542
Jul 16, 202426.0526.0526.0426.0525.770.06%38,883
Jul 15, 202426.0526.0526.0326.0325.75-0.06%46,922
Jul 12, 202426.0426.0526.0326.0525.770.04%34,769