Skip to main content
iShares iBonds Dec 2024 Term Muni Bond ETF (IBMM)
BATS: IBMM · Real-Time Price · USD
26.10
+0.01 (0.02%)
Oct 25, 2024, 4:00 PM EDT - Market closed

IBMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.0526.1526.0526.0926.090.04%338,170
Oct 23, 202426.0626.0926.0326.0826.08-0.02%104,682
Oct 22, 202426.0926.1026.0626.0926.09-0.02%34,700
Oct 21, 202426.0826.0926.0726.0926.090.04%37,551
Oct 18, 202426.0826.0926.0726.0826.08-11,059
Oct 17, 202426.0826.0826.0426.0826.08-35,250
Oct 16, 202426.0726.0826.0726.0826.080.04%68,725
Oct 15, 202426.0826.0826.0626.0726.07-0.04%40,296
Oct 14, 202426.0726.0926.0626.0826.080.04%54,699
Oct 11, 202426.0726.1026.0626.0726.070.04%23,366
Oct 10, 202426.0626.0626.0526.0626.060.02%80,630
Oct 9, 202426.0726.0726.0626.0626.06-0.03%33,196
Oct 8, 202426.0626.0726.0426.0626.060.03%23,891
Oct 7, 202426.0426.0726.0426.0626.06-0.02%20,050
Oct 4, 202426.0726.0726.0026.0626.060.06%42,864
Oct 3, 202426.0626.0626.0426.0526.050.02%17,390
Oct 2, 202426.0526.0526.0426.0426.04-0.02%36,566
Oct 1, 202426.0626.0626.0326.0526.05-0.21%47,431
Sep 30, 202426.1026.1126.0926.1026.04-25,262
Sep 27, 202426.1126.1126.0926.1026.040.04%27,137
Sep 26, 202426.1126.1126.0826.0926.030.02%22,492
Sep 25, 202426.0926.1026.0826.0926.02-0.04%24,397
Sep 24, 202426.0926.1026.0926.1026.030.04%19,752
Sep 23, 202426.0926.0926.0826.0926.02-0.02%29,879
Sep 20, 202426.0826.0926.0726.0926.030.02%677,944
Sep 19, 202426.0926.1326.0726.0826.02-0.02%19,792
Sep 18, 202426.0826.0926.0626.0926.030.03%41,905
Sep 17, 202426.0826.0926.0826.0826.02-20,387
Sep 16, 202426.0926.0926.0726.0826.020.06%32,615
Sep 13, 202426.0826.0826.0726.0726.00-26,303
Sep 12, 202426.0726.0726.0626.0726.00-27,737
Sep 11, 202426.0726.0826.0626.0726.00-0.04%77,167
Sep 10, 202426.0526.0826.0526.0826.010.06%33,611
Sep 9, 202426.0526.1026.0526.0626.00-0.04%103,214
Sep 6, 202426.0826.0826.0426.0726.010.08%42,622
Sep 5, 202426.0626.0726.0426.0525.99-36,648
Sep 4, 202426.0526.0626.0326.0525.990.02%72,915
Sep 3, 202426.0526.0626.0526.0525.98-0.25%16,377
Aug 30, 202426.0926.1226.0926.1125.990.06%27,633
Aug 29, 202426.1026.1126.0926.1025.980.02%64,727
Aug 28, 202426.0926.1026.0526.0925.970.04%45,337
Aug 27, 202426.0926.0926.0126.0825.96-0.02%224,296
Aug 26, 202426.1026.1026.0826.0925.97-30,328
Aug 23, 202426.0926.1026.0826.0925.970.02%38,586
Aug 22, 202426.0826.0926.0726.0825.96-0.04%43,149
Aug 21, 202426.0926.0926.0626.0925.970.04%88,864
Aug 20, 202426.0626.0926.0626.0825.96-0.08%45,370
Aug 19, 202426.1026.1026.0726.1025.980.12%41,140
Aug 16, 202426.0826.0826.0126.0725.95-40,988
Aug 15, 202426.0726.0826.0426.0725.950.04%91,761
Aug 14, 202426.0326.0726.0326.0625.94-86,690
Aug 13, 202426.0126.0726.0026.0625.940.04%94,920
Aug 12, 202426.0726.0726.0526.0525.93-0.04%26,975
Aug 9, 202426.0526.0726.0526.0625.940.04%38,064
Aug 8, 202426.0526.0726.0226.0525.930.31%93,630
Aug 7, 202425.9626.0625.9625.9725.85-0.27%89,433
Aug 6, 202426.0726.0726.0426.0425.920.12%43,307
Aug 5, 202426.0726.0725.9826.0125.89-0.12%85,515
Aug 2, 202426.0526.0726.0326.0425.920.04%153,499
Aug 1, 202426.0326.0526.0226.0325.91-0.15%79,672
Jul 31, 202426.0826.1026.0726.0725.91-0.06%89,666
Jul 30, 202426.0626.0926.0626.0925.920.04%67,593
Jul 29, 202426.0926.0926.0726.0825.91-0.04%25,706
Jul 26, 202426.0426.1026.0426.0925.920.10%61,559
Jul 25, 202426.0526.0826.0526.0625.900.04%50,154
Jul 24, 202426.0626.0826.0526.0525.89-0.08%63,870
Jul 23, 202426.0726.0826.0626.0725.910.02%55,438
Jul 22, 202426.0726.0726.0526.0725.900.06%37,652
Jul 19, 202426.0126.0626.0126.0525.89-0.04%27,454
Jul 18, 202426.0626.0626.0326.0625.900.06%59,678
Jul 17, 202426.0326.0626.0326.0525.88-47,542
Jul 16, 202426.0526.0526.0426.0525.880.06%38,883
Jul 15, 202426.0526.0526.0326.0325.87-0.06%46,922
Jul 12, 202426.0426.0526.0326.0525.880.04%34,769
Jul 11, 202426.0426.0426.0126.0425.870.04%75,971
Jul 10, 202426.0226.0426.0126.0325.86-71,965
Jul 9, 202426.0026.0426.0026.0325.86-42,880
Jul 8, 202426.0326.0326.0226.0325.86-0.06%41,074
Jul 5, 202426.0026.0426.0026.0425.880.08%21,084
Jul 3, 202426.0326.0326.0026.0225.860.12%51,813
Jul 2, 202426.0126.0125.9825.9925.83-0.02%75,346
Jul 1, 202425.9826.0125.9626.0025.83-0.19%153,481
Jun 28, 202426.0426.0526.0326.0525.84-41,202
Jun 27, 202426.0226.0526.0226.0525.840.17%58,719
Jun 26, 202426.0526.0525.9926.0025.79-0.12%69,995
Jun 25, 202426.0326.0526.0126.0325.82-0.02%63,330
Jun 24, 202426.0626.0725.9826.0425.83-0.06%114,781
Jun 21, 202426.0226.0526.0226.0525.840.23%25,210
Jun 20, 202426.0326.0325.9925.9925.78-0.13%114,925
Jun 18, 202426.0126.0326.0126.0325.820.13%38,767
Jun 17, 202426.0426.0425.9725.9925.78-63,351
Jun 14, 202426.0326.0325.9925.9925.78-0.02%37,168
Jun 13, 202426.0126.0125.9826.0025.790.02%35,923
Jun 12, 202426.0026.0025.9725.9925.78-107,589
Jun 11, 202426.0126.0125.9925.9925.78-34,830
Jun 10, 202426.0126.0125.9925.9925.78-0.08%94,958
Jun 7, 202426.0126.0125.9926.0125.800.12%66,122
Jun 6, 202425.9826.0125.9725.9825.770.04%104,299
Jun 5, 202425.9925.9925.9625.9725.76-58,360
Jun 4, 202425.9725.9825.9625.9725.76-73,419