Skip to main content
iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN)
BATS: IBMN · Real-Time Price · USD
26.72
+0.01 (0.02%)
Feb 21, 2025, 3:39 PM EST - Market closed

IBMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.7226.7226.7126.7226.720.02%48,057
Feb 20, 202526.7126.7226.6926.7126.71-0.04%103,021
Feb 19, 202526.7026.7426.7026.7226.720.04%76,431
Feb 18, 202526.6426.7226.6426.7126.710.02%73,295
Feb 14, 202526.6926.7226.6926.7126.710.02%32,313
Feb 13, 202526.7026.7126.6926.7026.700.03%72,978
Feb 12, 202526.6726.7026.6726.6926.69-0.07%41,830
Feb 11, 202526.6726.7126.6626.7126.710.02%266,393
Feb 10, 202526.7126.7226.6626.7126.710.02%133,215
Feb 7, 202526.6626.7026.6626.7026.700.02%88,980
Feb 6, 202526.6826.7226.6626.7026.700.02%64,470
Feb 5, 202526.6826.6926.6626.6926.690.06%115,127
Feb 4, 202526.6626.6826.6626.6826.680.04%123,257
Feb 3, 202526.6626.6726.6526.6726.67-0.13%78,268
Jan 31, 202526.7026.7126.6926.7026.66-36,328
Jan 30, 202526.7026.7526.6826.7026.660.04%57,179
Jan 29, 202526.6926.7126.6626.6926.65-130,822
Jan 28, 202526.6526.7126.6526.6926.65-0.04%81,944
Jan 27, 202526.7026.7026.6926.7026.660.11%41,893
Jan 24, 202526.6826.6926.6726.6726.63-0.11%34,635
Jan 23, 202526.6726.7026.6726.7026.660.07%63,108
Jan 22, 202526.6826.6926.6626.6826.640.08%130,516
Jan 21, 202526.6726.6726.6626.6626.62-0.02%82,904
Jan 17, 202526.6626.6726.6626.6726.620.06%32,455
Jan 16, 202526.6626.6626.6526.6526.61-0.02%49,219
Jan 15, 202526.6426.6626.6426.6626.610.02%39,894
Jan 14, 202526.6626.6626.6426.6526.610.02%69,645
Jan 13, 202526.6326.6626.6326.6526.60-68,320
Jan 10, 202526.6526.6526.6426.6526.600.02%84,870
Jan 8, 202526.6226.6826.6226.6426.60-0.04%75,182
Jan 7, 202526.6426.6726.6426.6526.610.04%131,382
Jan 6, 202526.6326.6626.6226.6426.600.06%109,971
Jan 3, 202526.6126.6326.6126.6326.58-327,299
Jan 2, 202526.6226.6326.6126.6326.580.04%127,606
Dec 31, 202426.6226.6226.6026.6226.570.09%107,892
Dec 30, 202426.6026.6226.5826.5926.55-206,104
Dec 27, 202426.5926.6126.5926.5926.55-90,464
Dec 26, 202426.6026.6126.5826.5926.55-93,673
Dec 24, 202426.5926.6026.5826.5926.55-0.08%41,216
Dec 23, 202426.6126.6126.5726.6126.570.11%98,203
Dec 20, 202426.5926.5926.5726.5826.540.08%148,197
Dec 19, 202426.5926.6026.5226.5626.52-0.11%232,678
Dec 18, 202426.6126.6126.5826.5926.55-0.23%158,565
Dec 17, 202426.6526.6726.6426.6526.560.04%84,831
Dec 16, 202426.6426.6626.6426.6426.55-75,634
Dec 13, 202426.6426.6626.6326.6426.55-0.04%91,098
Dec 12, 202426.6526.6726.6426.6526.560.04%125,338
Dec 11, 202426.6426.6726.6426.6426.55-107,551
Dec 10, 202426.6426.6726.6426.6426.55-112,173
Dec 9, 202426.6426.6626.6426.6426.55-0.04%114,326
Dec 6, 202426.6626.6626.6226.6526.560.08%84,566
Dec 5, 202426.6426.6426.6226.6326.540.04%27,016
Dec 4, 202426.6226.6426.6126.6226.530.08%88,769
Dec 3, 202426.6026.6326.6026.6026.51-0.08%125,295
Dec 2, 202426.4526.6426.4526.6226.53-0.17%56,754
Nov 29, 202426.6726.6726.6626.6726.530.06%8,290
Nov 27, 202426.6226.6826.6226.6526.520.04%55,625
Nov 26, 202426.6226.6526.6226.6426.51-0.04%85,992
Nov 25, 202426.6526.6626.6426.6526.52-0.02%68,749
Nov 22, 202426.6426.6626.6426.6626.520.06%71,591
Nov 21, 202426.6226.6426.6226.6426.510.06%46,601
Nov 20, 202426.6226.6526.6226.6326.49-25,712
Nov 19, 202426.6226.6326.6126.6326.490.04%40,489
Nov 18, 202426.6126.6226.6126.6226.480.02%34,341
Nov 15, 202426.5926.6326.5926.6126.480.08%51,001
Nov 14, 202426.5926.6126.5926.5926.46-60,211
Nov 13, 202426.6026.6126.5826.5926.46-49,844
Nov 12, 202426.5926.6226.5826.5926.46-0.02%104,404
Nov 11, 202426.5826.6126.5426.6026.460.02%34,403
Nov 8, 202426.5826.6026.5726.5926.460.15%44,731
Nov 7, 202426.5426.5926.5326.5526.42-0.04%41,723
Nov 6, 202426.6226.6226.5526.5626.43-0.08%44,947
Nov 5, 202426.6126.6126.5826.5826.45-0.04%54,284
Nov 4, 202426.5926.5926.5726.5926.460.08%36,169
Nov 1, 202426.5726.5926.5626.5726.44-0.15%56,808
Oct 31, 202426.6226.6226.6026.6126.430.02%32,532
Oct 30, 202426.6226.6226.5926.6126.43-53,040
Oct 29, 202426.6126.6226.6026.6126.43-0.02%36,767
Oct 28, 202426.6226.6226.5926.6126.43-0.04%47,810
Oct 25, 202426.6426.6426.5926.6226.440.15%41,683
Oct 24, 202426.6026.6126.5826.5826.40-0.08%101,582
Oct 23, 202426.6126.6226.5826.6026.42-0.04%79,254
Oct 22, 202426.6226.6226.6026.6126.43-30,196
Oct 21, 202426.6226.6326.6126.6126.43-0.04%19,835
Oct 18, 202426.6326.6326.5926.6226.440.04%42,484
Oct 17, 202426.6226.6326.5226.6126.43-0.09%53,850
Oct 16, 202426.6226.6426.6226.6426.460.06%29,832
Oct 15, 202426.6326.6326.6126.6226.44-44,638
Oct 14, 202426.5926.6326.5926.6226.44-0.02%24,075
Oct 11, 202426.6126.6326.6126.6326.450.02%32,099
Oct 10, 202426.6226.6426.6026.6226.440.04%49,228
Oct 9, 202426.6126.6326.6126.6126.43-0.04%43,899
Oct 8, 202426.6126.6426.5626.6226.440.04%98,357
Oct 7, 202426.6126.6226.5926.6126.43-45,931
Oct 4, 202426.6226.6326.5926.6126.43-0.04%33,573
Oct 3, 202426.6026.6426.6026.6226.440.04%76,959
Oct 2, 202426.6126.6226.6026.6126.43-0.04%26,019
Oct 1, 202426.6226.6426.6126.6226.44-0.15%128,422
Sep 30, 202426.6726.6726.6526.6626.43-85,559
Sep 27, 202426.6526.6726.6526.6626.430.04%48,134