iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN)
BATS: IBMN · Real-Time Price · USD
26.77
0.00 (0.00%)
Oct 24, 2025, 2:43 PM EDT - Market open
IBMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.78 | 26.79 | 26.76 | 26.77 | 26.77 | -0.02% | 45,272 |
| Oct 22, 2025 | 26.77 | 26.79 | 26.76 | 26.77 | 26.77 | 0.04% | 44,190 |
| Oct 21, 2025 | 26.77 | 26.78 | 26.75 | 26.76 | 26.76 | - | 44,376 |
| Oct 20, 2025 | 26.77 | 26.78 | 26.76 | 26.76 | 26.76 | 0.04% | 16,539 |
| Oct 17, 2025 | 26.77 | 26.79 | 26.74 | 26.75 | 26.75 | - | 32,897 |
| Oct 16, 2025 | 26.76 | 26.79 | 26.72 | 26.75 | 26.75 | - | 15,244 |
| Oct 15, 2025 | 26.75 | 26.77 | 26.71 | 26.75 | 26.75 | -0.01% | 35,366 |
| Oct 14, 2025 | 26.75 | 26.77 | 26.75 | 26.75 | 26.75 | -0.07% | 27,500 |
| Oct 13, 2025 | 26.76 | 26.78 | 26.75 | 26.77 | 26.77 | 0.04% | 10,020 |
| Oct 10, 2025 | 26.77 | 26.78 | 26.74 | 26.76 | 26.76 | - | 113,952 |
| Oct 9, 2025 | 26.75 | 26.77 | 26.70 | 26.76 | 26.76 | 0.06% | 33,032 |
| Oct 8, 2025 | 26.75 | 26.76 | 26.67 | 26.75 | 26.75 | -0.02% | 44,399 |
| Oct 7, 2025 | 26.75 | 26.76 | 26.72 | 26.75 | 26.75 | - | 102,900 |
| Oct 6, 2025 | 26.77 | 26.77 | 26.69 | 26.75 | 26.75 | 0.06% | 132,901 |
| Oct 3, 2025 | 26.71 | 26.77 | 26.68 | 26.74 | 26.74 | -0.02% | 104,581 |
| Oct 2, 2025 | 26.74 | 26.75 | 26.73 | 26.74 | 26.74 | 0.02% | 32,336 |
| Oct 1, 2025 | 26.74 | 26.76 | 26.73 | 26.74 | 26.74 | -0.21% | 54,332 |
| Sep 30, 2025 | 26.81 | 26.81 | 26.78 | 26.79 | 26.74 | 0.04% | 31,135 |
| Sep 29, 2025 | 26.79 | 26.80 | 26.77 | 26.78 | 26.73 | -0.11% | 28,288 |
| Sep 26, 2025 | 26.79 | 26.81 | 26.78 | 26.81 | 26.76 | 0.19% | 25,281 |
| Sep 25, 2025 | 26.79 | 26.79 | 26.76 | 26.76 | 26.71 | -0.07% | 43,792 |
| Sep 24, 2025 | 26.77 | 26.80 | 26.77 | 26.78 | 26.73 | 0.07% | 37,258 |
| Sep 23, 2025 | 26.77 | 26.80 | 26.76 | 26.76 | 26.71 | - | 48,881 |
| Sep 22, 2025 | 26.78 | 26.78 | 26.72 | 26.76 | 26.71 | 0.04% | 79,718 |
| Sep 19, 2025 | 26.72 | 26.79 | 26.72 | 26.75 | 26.70 | -0.06% | 71,939 |
| Sep 18, 2025 | 26.76 | 26.77 | 26.75 | 26.77 | 26.71 | -0.09% | 58,639 |
| Sep 17, 2025 | 26.77 | 26.79 | 26.76 | 26.79 | 26.74 | 0.04% | 62,291 |
| Sep 16, 2025 | 26.76 | 26.78 | 26.76 | 26.78 | 26.73 | 0.04% | 25,209 |
| Sep 15, 2025 | 26.78 | 26.79 | 26.75 | 26.77 | 26.72 | 0.04% | 44,443 |
| Sep 12, 2025 | 26.76 | 26.78 | 26.75 | 26.76 | 26.71 | -0.04% | 19,738 |
| Sep 11, 2025 | 26.78 | 26.78 | 26.72 | 26.77 | 26.72 | 0.04% | 248,106 |
| Sep 10, 2025 | 26.76 | 26.78 | 26.70 | 26.76 | 26.71 | 0.07% | 14,176 |
| Sep 9, 2025 | 26.76 | 26.77 | 26.73 | 26.74 | 26.69 | -0.07% | 74,738 |
| Sep 8, 2025 | 26.76 | 26.77 | 26.74 | 26.76 | 26.71 | 0.07% | 38,521 |
| Sep 5, 2025 | 26.76 | 26.77 | 26.74 | 26.74 | 26.69 | - | 48,662 |
| Sep 4, 2025 | 26.75 | 26.75 | 26.72 | 26.74 | 26.69 | 0.02% | 54,379 |
| Sep 3, 2025 | 26.75 | 26.75 | 26.73 | 26.74 | 26.68 | 0.09% | 47,055 |
| Sep 2, 2025 | 26.79 | 26.79 | 26.71 | 26.71 | 26.66 | -0.26% | 87,088 |
| Aug 29, 2025 | 26.80 | 26.81 | 26.77 | 26.78 | 26.68 | 0.04% | 90,977 |
| Aug 28, 2025 | 26.80 | 26.80 | 26.76 | 26.77 | 26.67 | 0.04% | 48,964 |
| Aug 27, 2025 | 26.78 | 26.79 | 26.76 | 26.76 | 26.66 | -0.04% | 52,762 |
| Aug 26, 2025 | 26.78 | 26.78 | 26.76 | 26.77 | 26.67 | - | 36,588 |
| Aug 25, 2025 | 26.80 | 26.80 | 26.77 | 26.77 | 26.67 | - | 279,773 |
| Aug 22, 2025 | 26.78 | 26.79 | 26.76 | 26.77 | 26.67 | 0.04% | 28,658 |
| Aug 21, 2025 | 26.76 | 26.78 | 26.76 | 26.76 | 26.66 | -0.02% | 55,280 |
| Aug 20, 2025 | 26.76 | 26.77 | 26.76 | 26.77 | 26.66 | 0.04% | 40,224 |
| Aug 19, 2025 | 26.76 | 26.77 | 26.76 | 26.76 | 26.65 | 0.06% | 45,478 |
| Aug 18, 2025 | 26.76 | 26.77 | 26.74 | 26.74 | 26.64 | -0.04% | 235,019 |
| Aug 15, 2025 | 26.75 | 26.77 | 26.74 | 26.75 | 26.65 | - | 55,101 |
| Aug 14, 2025 | 26.76 | 26.76 | 26.75 | 26.75 | 26.65 | - | 42,578 |