Skip to main content
iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN)
BATS: IBMN · Real-Time Price · USD
26.73
+0.01 (0.04%)
At close: Mar 28, 2025, 3:59 PM
26.60
-0.13 (-0.49%)
After-hours: Mar 28, 2025, 5:59 PM EDT

IBMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.6926.7326.6926.7326.730.04%26,909
Mar 27, 202526.7326.7326.7126.7226.72-0.02%26,334
Mar 26, 202526.7026.7326.7026.7326.73-41,919
Mar 25, 202526.7326.7326.7226.7326.73-30,719
Mar 24, 202526.7226.7426.7126.7326.73-0.09%23,118
Mar 21, 202526.7226.8426.7126.7526.750.11%131,412
Mar 20, 202526.7326.7726.6726.7226.72-0.04%88,328
Mar 19, 202526.7226.7326.6226.7326.730.07%63,085
Mar 18, 202526.7026.7226.7026.7126.71-0.02%51,690
Mar 17, 202526.7126.7226.7026.7226.72-80,202
Mar 14, 202526.7226.7326.7126.7226.72-62,594
Mar 13, 202526.7126.7226.6926.7226.72-0.02%49,204
Mar 12, 202526.6926.7326.6926.7226.720.07%127,372
Mar 11, 202526.6926.7126.6926.7026.700.04%165,117
Mar 10, 202526.7126.7126.6826.6926.69-0.04%71,733
Mar 7, 202526.6626.7226.6626.7026.700.07%51,209
Mar 6, 202526.7126.7126.6726.6826.68-74,263
Mar 5, 202526.7226.7226.6826.6826.68-0.04%93,511
Mar 4, 202526.7026.7026.6926.6926.69-35,095
Mar 3, 202526.6926.7026.6926.6926.69-0.19%26,246
Feb 28, 202526.7526.7526.7226.7426.690.08%45,646
Feb 27, 202526.7326.7426.7126.7226.67-0.02%47,273
Feb 26, 202526.7226.7526.7126.7326.680.04%105,050
Feb 25, 202526.7226.7326.7126.7226.67-16,928
Feb 24, 202526.7226.7226.7126.7226.67-57,990
Feb 21, 202526.7226.7226.7126.7226.670.02%48,057
Feb 20, 202526.7126.7226.6926.7126.66-0.04%103,021
Feb 19, 202526.7026.7426.7026.7226.670.04%76,431
Feb 18, 202526.6426.7226.6426.7126.660.02%73,295
Feb 14, 202526.6926.7226.6926.7126.660.02%32,313
Feb 13, 202526.7026.7126.6926.7026.650.03%72,978
Feb 12, 202526.6726.7026.6726.6926.64-0.07%41,830
Feb 11, 202526.6726.7126.6626.7126.660.02%266,393
Feb 10, 202526.7126.7226.6626.7126.660.02%133,215
Feb 7, 202526.6626.7026.6626.7026.650.02%88,980
Feb 6, 202526.6826.7226.6626.7026.650.02%64,470
Feb 5, 202526.6826.6926.6626.6926.640.06%115,127
Feb 4, 202526.6626.6826.6626.6826.630.04%123,257
Feb 3, 202526.6626.6726.6526.6726.62-0.13%78,268
Jan 31, 202526.7026.7126.6926.7026.61-36,328
Jan 30, 202526.7026.7526.6826.7026.610.04%57,179
Jan 29, 202526.6926.7126.6626.6926.60-130,822
Jan 28, 202526.6526.7126.6526.6926.60-0.04%81,944
Jan 27, 202526.7026.7026.6926.7026.610.11%41,893
Jan 24, 202526.6826.6926.6726.6726.58-0.11%34,635
Jan 23, 202526.6726.7026.6726.7026.610.07%63,108
Jan 22, 202526.6826.6926.6626.6826.590.08%130,516
Jan 21, 202526.6726.6726.6626.6626.57-0.02%82,904
Jan 17, 202526.6626.6726.6626.6726.570.06%32,455
Jan 16, 202526.6626.6626.6526.6526.56-0.02%49,219