Skip to main content
iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN)
BATS: IBMN · Real-Time Price · USD
26.64
-0.01 (-0.04%)
Jan 8, 2025, 4:00 PM EST - Market closed

IBMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202526.6226.6826.6226.6426.64-0.04%75,182
Jan 7, 202526.6426.6726.6426.6526.650.04%131,382
Jan 6, 202526.6326.6626.6226.6426.640.06%109,971
Jan 3, 202526.6126.6326.6126.6326.63-327,299
Jan 2, 202526.6226.6326.6126.6326.630.04%127,606
Dec 31, 202426.6226.6226.6026.6226.620.09%107,892
Dec 30, 202426.6026.6226.5826.5926.59-206,104
Dec 27, 202426.5926.6126.5926.5926.59-90,464
Dec 26, 202426.6026.6126.5826.5926.59-93,673
Dec 24, 202426.5926.6026.5826.5926.59-0.08%41,216
Dec 23, 202426.6126.6126.5726.6126.610.11%98,203
Dec 20, 202426.5926.5926.5726.5826.580.08%148,197
Dec 19, 202426.5926.6026.5226.5626.56-0.11%232,678
Dec 18, 202426.6126.6126.5826.5926.59-0.23%158,565
Dec 17, 202426.6526.6726.6426.6526.610.04%84,831
Dec 16, 202426.6426.6626.6426.6426.60-75,634
Dec 13, 202426.6426.6626.6326.6426.60-0.04%91,098
Dec 12, 202426.6526.6726.6426.6526.610.04%125,338
Dec 11, 202426.6426.6726.6426.6426.60-107,551
Dec 10, 202426.6426.6726.6426.6426.60-112,173
Dec 9, 202426.6426.6626.6426.6426.60-0.04%114,326
Dec 6, 202426.6626.6626.6226.6526.610.08%84,566
Dec 5, 202426.6426.6426.6226.6326.590.04%27,016
Dec 4, 202426.6226.6426.6126.6226.580.08%88,769
Dec 3, 202426.6026.6326.6026.6026.56-0.08%125,295
Dec 2, 202426.4526.6426.4526.6226.58-0.17%56,754
Nov 29, 202426.6726.6726.6626.6726.580.06%8,290
Nov 27, 202426.6226.6826.6226.6526.560.04%55,625
Nov 26, 202426.6226.6526.6226.6426.55-0.04%85,992
Nov 25, 202426.6526.6626.6426.6526.56-0.02%68,749
Nov 22, 202426.6426.6626.6426.6626.570.06%71,591
Nov 21, 202426.6226.6426.6226.6426.550.06%46,601
Nov 20, 202426.6226.6526.6226.6326.54-25,712
Nov 19, 202426.6226.6326.6126.6326.540.04%40,489
Nov 18, 202426.6126.6226.6126.6226.530.02%34,341
Nov 15, 202426.5926.6326.5926.6126.520.08%51,001
Nov 14, 202426.5926.6126.5926.5926.50-60,211
Nov 13, 202426.6026.6126.5826.5926.50-49,844
Nov 12, 202426.5926.6226.5826.5926.50-0.02%104,404
Nov 11, 202426.5826.6126.5426.6026.510.02%34,403
Nov 8, 202426.5826.6026.5726.5926.500.15%44,731
Nov 7, 202426.5426.5926.5326.5526.46-0.04%41,723
Nov 6, 202426.6226.6226.5526.5626.47-0.08%44,947
Nov 5, 202426.6126.6126.5826.5826.49-0.04%54,284
Nov 4, 202426.5926.5926.5726.5926.500.08%36,169
Nov 1, 202426.5726.5926.5626.5726.48-0.15%56,808
Oct 31, 202426.6226.6226.6026.6126.480.02%32,532
Oct 30, 202426.6226.6226.5926.6126.47-53,040
Oct 29, 202426.6126.6226.6026.6126.47-0.02%36,767
Oct 28, 202426.6226.6226.5926.6126.48-0.04%47,810
Oct 25, 202426.6426.6426.5926.6226.490.15%41,683
Oct 24, 202426.6026.6126.5826.5826.45-0.08%101,582
Oct 23, 202426.6126.6226.5826.6026.47-0.04%79,254
Oct 22, 202426.6226.6226.6026.6126.48-30,196
Oct 21, 202426.6226.6326.6126.6126.48-0.04%19,835
Oct 18, 202426.6326.6326.5926.6226.490.04%42,484
Oct 17, 202426.6226.6326.5226.6126.48-0.09%53,850
Oct 16, 202426.6226.6426.6226.6426.500.06%29,832
Oct 15, 202426.6326.6326.6126.6226.49-44,638
Oct 14, 202426.5926.6326.5926.6226.49-0.02%24,075
Oct 11, 202426.6126.6326.6126.6326.490.02%32,099
Oct 10, 202426.6226.6426.6026.6226.490.04%49,228
Oct 9, 202426.6126.6326.6126.6126.48-0.04%43,899
Oct 8, 202426.6126.6426.5626.6226.490.04%98,357
Oct 7, 202426.6126.6226.5926.6126.48-45,931
Oct 4, 202426.6226.6326.5926.6126.48-0.04%33,573
Oct 3, 202426.6026.6426.6026.6226.490.04%76,959
Oct 2, 202426.6126.6226.6026.6126.48-0.04%26,019
Oct 1, 202426.6226.6426.6126.6226.49-0.15%128,422
Sep 30, 202426.6726.6726.6526.6626.48-85,559
Sep 27, 202426.6526.6726.6526.6626.480.04%48,134
Sep 26, 202426.6626.6626.6426.6526.47-56,472
Sep 25, 202426.6726.6726.6526.6526.47-0.04%29,021
Sep 24, 202426.6426.6626.6426.6626.480.04%29,189
Sep 23, 202426.6526.6626.6526.6526.47-43,402
Sep 20, 202426.6526.6726.6526.6526.47-177,818
Sep 19, 202426.6826.6826.6426.6526.47-0.07%55,503
Sep 18, 202426.6526.6826.6426.6726.490.08%155,597
Sep 17, 202426.6526.6726.6526.6526.47-25,495
Sep 16, 202426.6526.6726.6426.6526.47-50,343
Sep 13, 202426.6626.6726.6426.6526.470.02%37,794
Sep 12, 202426.6426.6726.6426.6526.46-0.06%29,603
Sep 11, 202426.6526.7026.6426.6626.480.02%65,012
Sep 10, 202426.6426.6826.6426.6626.47-0.04%31,071
Sep 9, 202426.6626.7126.6526.6726.480.02%86,777
Sep 6, 202426.6926.6926.6526.6626.480.06%35,306
Sep 5, 202426.6426.6626.6426.6526.460.04%38,137
Sep 4, 202426.6326.6526.6326.6426.45-53,000
Sep 3, 202426.6326.6426.6226.6426.45-0.13%21,458
Aug 30, 202426.6726.6826.6626.6726.440.02%32,790
Aug 29, 202426.6926.6926.6526.6726.44-48,030
Aug 28, 202426.6526.6726.6526.6726.440.04%41,831
Aug 27, 202426.6526.6626.6426.6626.430.06%61,229
Aug 26, 202426.6526.6626.6426.6426.41-0.06%42,023
Aug 23, 202426.6426.6626.6326.6626.430.08%27,666
Aug 22, 202426.6326.6426.6126.6426.410.02%55,957
Aug 21, 202426.6226.6426.6126.6326.400.04%47,810
Aug 20, 202426.6126.6426.6126.6226.390.04%113,614
Aug 19, 202426.6426.6426.6026.6126.38-0.11%26,234
Aug 16, 202426.6526.6526.6026.6426.410.15%64,050