Skip to main content
logo
iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN)
BATS: IBMN · Real-Time Price · USD
26.79
+0.01 (0.04%)
At close: Sep 17, 2025, 4:00 PM EDT
26.79
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

IBMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202526.7726.7926.7626.79-0.04%62,291
Sep 16, 202526.7626.7826.7626.7826.780.04%25,209
Sep 15, 202526.7826.7926.7526.7726.770.04%44,443
Sep 12, 202526.7626.7826.7526.7626.76-0.04%19,738
Sep 11, 202526.7826.7826.7226.7726.770.04%248,106
Sep 10, 202526.7626.7826.7026.7626.760.07%14,176
Sep 9, 202526.7626.7726.7326.7426.74-0.07%74,738
Sep 8, 202526.7626.7726.7426.7626.760.07%38,521
Sep 5, 202526.7626.7726.7426.7426.74-48,662
Sep 4, 202526.7526.7526.7226.7426.740.02%54,379
Sep 3, 202526.7526.7526.7326.7426.740.09%47,055
Sep 2, 202526.7926.7926.7126.7126.71-0.26%87,088
Aug 29, 202526.8026.8126.7726.7826.730.04%90,977
Aug 28, 202526.8026.8026.7626.7726.720.04%48,964
Aug 27, 202526.7826.7926.7626.7626.71-0.04%52,762
Aug 26, 202526.7826.7826.7626.7726.72-36,588
Aug 25, 202526.8026.8026.7726.7726.72-279,773
Aug 22, 202526.7826.7926.7626.7726.720.04%28,658
Aug 21, 202526.7626.7826.7626.7626.71-0.02%55,280
Aug 20, 202526.7626.7726.7626.7726.720.04%40,224
Aug 19, 202526.7626.7726.7626.7626.710.06%45,478
Aug 18, 202526.7626.7726.7426.7426.69-0.04%235,019
Aug 15, 202526.7526.7726.7426.7526.70-55,101
Aug 14, 202526.7626.7626.7526.7526.70-42,578
Aug 13, 202526.7526.7626.7426.7526.700.04%65,343
Aug 12, 202526.7526.7626.7326.7426.69-0.02%26,784
Aug 11, 202526.7626.7626.7326.7526.700.02%58,101
Aug 8, 202526.7626.7626.7226.7426.69-0.02%48,649
Aug 7, 202526.7526.7526.7426.7526.700.04%56,341
Aug 6, 202526.7426.7526.7326.7426.69-0.06%37,364
Aug 5, 202526.7626.7626.7426.7526.700.04%46,521
Aug 4, 202526.7526.7526.7426.7426.69-0.02%26,948
Aug 1, 202526.7426.7526.7326.7526.70-0.11%29,497
Jul 31, 202526.7926.7926.7726.7826.680.09%34,358
Jul 30, 202526.7926.7926.7426.7526.66-0.07%96,718
Jul 29, 202526.7926.7926.7726.7726.68-0.02%37,427
Jul 28, 202526.7726.7926.7726.7826.68-42,130
Jul 25, 202526.7826.7826.7726.7826.680.04%46,921
Jul 24, 202526.7826.7826.7626.7726.67-50,344
Jul 23, 202526.7526.7726.7526.7726.670.02%32,548
Jul 22, 202526.7726.7826.7626.7626.67-0.02%33,625
Jul 21, 202526.7726.7726.7526.7726.670.06%48,975
Jul 18, 202526.7526.7626.7226.7526.66-125,421
Jul 17, 202526.7526.7626.7426.7526.66-29,359
Jul 16, 202526.7426.7626.7426.7526.66-28,196
Jul 15, 202526.7426.7626.7326.7526.66-0.04%113,379
Jul 14, 202526.7626.7626.7426.7626.67-53,485
Jul 11, 202526.7526.7626.7426.7626.670.11%69,273
Jul 10, 202526.7326.7526.7326.7326.64-0.04%44,232
Jul 9, 202526.7526.7526.7326.7426.650.04%70,941