Skip to main content
iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN)
BATS: IBMN · Real-Time Price · USD
26.63
0.00 (0.00%)
Nov 20, 2024, 3:52 PM EST - Market closed

IBMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202426.6226.6526.6226.6326.63-25,712
Nov 19, 202426.6226.6326.6126.6326.630.04%40,489
Nov 18, 202426.6126.6226.6126.6226.620.02%34,341
Nov 15, 202426.5926.6326.5926.6126.610.08%51,001
Nov 14, 202426.5926.6126.5926.5926.59-60,211
Nov 13, 202426.6026.6126.5826.5926.59-49,844
Nov 12, 202426.5926.6226.5826.5926.59-0.02%104,404
Nov 11, 202426.5826.6126.5426.6026.600.02%34,403
Nov 8, 202426.5826.6026.5726.5926.590.15%44,731
Nov 7, 202426.5426.5926.5326.5526.55-0.04%41,723
Nov 6, 202426.6226.6226.5526.5626.56-0.08%44,947
Nov 5, 202426.6126.6126.5826.5826.58-0.04%54,284
Nov 4, 202426.5926.5926.5726.5926.590.08%36,169
Nov 1, 202426.5726.5926.5626.5726.57-0.15%56,808
Oct 31, 202426.6226.6226.6026.6126.570.02%32,532
Oct 30, 202426.6226.6226.5926.6126.56-53,040
Oct 29, 202426.6126.6226.6026.6126.56-0.02%36,767
Oct 28, 202426.6226.6226.5926.6126.57-0.04%47,810
Oct 25, 202426.6426.6426.5926.6226.580.15%41,683
Oct 24, 202426.6026.6126.5826.5826.54-0.08%101,582
Oct 23, 202426.6126.6226.5826.6026.56-0.04%79,254
Oct 22, 202426.6226.6226.6026.6126.57-30,196
Oct 21, 202426.6226.6326.6126.6126.57-0.04%19,835
Oct 18, 202426.6326.6326.5926.6226.580.04%42,484
Oct 17, 202426.6226.6326.5226.6126.57-0.09%53,850
Oct 16, 202426.6226.6426.6226.6426.590.06%29,832
Oct 15, 202426.6326.6326.6126.6226.58-44,638
Oct 14, 202426.5926.6326.5926.6226.58-0.02%24,075
Oct 11, 202426.6126.6326.6126.6326.580.02%32,099
Oct 10, 202426.6226.6426.6026.6226.580.04%49,228
Oct 9, 202426.6126.6326.6126.6126.57-0.04%43,899
Oct 8, 202426.6126.6426.5626.6226.580.04%98,357
Oct 7, 202426.6126.6226.5926.6126.57-45,931
Oct 4, 202426.6226.6326.5926.6126.57-0.04%33,573
Oct 3, 202426.6026.6426.6026.6226.580.04%76,959
Oct 2, 202426.6126.6226.6026.6126.57-0.04%26,019
Oct 1, 202426.6226.6426.6126.6226.58-0.15%128,422
Sep 30, 202426.6726.6726.6526.6626.57-85,559
Sep 27, 202426.6526.6726.6526.6626.570.04%48,134
Sep 26, 202426.6626.6626.6426.6526.56-56,472
Sep 25, 202426.6726.6726.6526.6526.56-0.04%29,021
Sep 24, 202426.6426.6626.6426.6626.570.04%29,189
Sep 23, 202426.6526.6626.6526.6526.56-43,402
Sep 20, 202426.6526.6726.6526.6526.56-177,818
Sep 19, 202426.6826.6826.6426.6526.56-0.07%55,503
Sep 18, 202426.6526.6826.6426.6726.580.08%155,597
Sep 17, 202426.6526.6726.6526.6526.56-25,495
Sep 16, 202426.6526.6726.6426.6526.56-50,343
Sep 13, 202426.6626.6726.6426.6526.560.02%37,794
Sep 12, 202426.6426.6726.6426.6526.55-0.06%29,603
Sep 11, 202426.6526.7026.6426.6626.570.02%65,012
Sep 10, 202426.6426.6826.6426.6626.56-0.04%31,071
Sep 9, 202426.6626.7126.6526.6726.570.02%86,777
Sep 6, 202426.6926.6926.6526.6626.570.06%35,306
Sep 5, 202426.6426.6626.6426.6526.550.04%38,137
Sep 4, 202426.6326.6526.6326.6426.54-53,000
Sep 3, 202426.6326.6426.6226.6426.54-0.13%21,458
Aug 30, 202426.6726.6826.6626.6726.530.02%32,790
Aug 29, 202426.6926.6926.6526.6726.53-48,030
Aug 28, 202426.6526.6726.6526.6726.530.04%41,831
Aug 27, 202426.6526.6626.6426.6626.520.06%61,229
Aug 26, 202426.6526.6626.6426.6426.50-0.06%42,023
Aug 23, 202426.6426.6626.6326.6626.520.08%27,666
Aug 22, 202426.6326.6426.6126.6426.500.02%55,957
Aug 21, 202426.6226.6426.6126.6326.490.04%47,810
Aug 20, 202426.6126.6426.6126.6226.480.04%113,614
Aug 19, 202426.6426.6426.6026.6126.47-0.11%26,234
Aug 16, 202426.6526.6526.6026.6426.500.15%64,050
Aug 15, 202426.6226.6326.6026.6026.46-0.08%71,891
Aug 14, 202426.6026.6326.6026.6226.480.02%61,956
Aug 13, 202426.6226.6226.6126.6226.48-0.02%60,631
Aug 12, 202426.6126.6226.6126.6226.480.08%17,568
Aug 9, 202426.5926.6126.5926.6026.46-9,062
Aug 8, 202426.6226.6226.5826.6026.46-57,688
Aug 7, 202426.5026.6126.5026.6026.460.08%93,431
Aug 6, 202426.6126.6126.5826.5826.44-0.04%65,305
Aug 5, 202426.6226.6326.5826.5926.45-0.11%42,816
Aug 2, 202426.5926.6226.5926.6226.480.23%113,102
Aug 1, 202426.5526.5926.5526.5626.42-0.17%42,208
Jul 31, 202426.6126.6126.5826.6126.420.04%59,669
Jul 30, 202426.5626.6026.5626.6026.41-45,504
Jul 29, 202426.5926.6026.5826.6026.410.02%73,394
Jul 26, 202426.6126.6126.5826.5926.410.08%48,995
Jul 25, 202426.5826.5826.5626.5726.39-32,512
Jul 24, 202426.5726.6026.5726.5726.39-82,463
Jul 23, 202426.5426.5826.5426.5726.390.02%83,183
Jul 22, 202426.5526.5726.5426.5726.38-0.02%108,031
Jul 19, 202426.5626.5726.5426.5726.390.09%49,999
Jul 18, 202426.5626.5626.5426.5526.36-0.02%88,785
Jul 17, 202426.5526.5626.5426.5526.37-106,628
Jul 16, 202426.5526.5526.5226.5526.370.08%236,821
Jul 15, 202426.5526.5526.5026.5326.350.06%48,160
Jul 12, 202426.5226.5326.5226.5226.33-23,173
Jul 11, 202426.5126.5326.5026.5226.330.08%100,278
Jul 10, 202426.4926.5126.4926.5026.31-0.06%41,145
Jul 9, 202426.4926.5126.4826.5126.330.08%99,971
Jul 8, 202426.4626.4926.4626.4926.310.04%43,296
Jul 5, 202426.4826.4926.4726.4826.300.08%51,221
Jul 3, 202426.4626.4626.4426.4626.280.13%67,707
Jul 2, 202426.4426.4626.4326.4326.250.02%344,305