Skip to main content
logo
iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO)
BATS: IBMO · Real-Time Price · USD
25.71
-0.01 (-0.04%)
At close: Sep 17, 2025, 4:00 PM EDT
25.71
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

IBMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202525.7225.7225.7225.72--3,602
Sep 16, 202525.7225.7325.7025.7225.72-73,602
Sep 15, 202525.7425.7425.7025.7225.720.04%84,537
Sep 12, 202525.6525.7525.6525.7125.710.04%67,184
Sep 11, 202525.7025.7225.6925.7025.700.04%83,940
Sep 10, 202525.6725.7225.6525.6925.690.16%84,865
Sep 9, 202525.6625.7125.6325.6525.65-81,437
Sep 8, 202525.7125.7125.6425.6525.650.06%44,918
Sep 5, 202525.6325.6525.6225.6425.640.06%37,702
Sep 4, 202525.6525.6525.6225.6225.62-0.06%29,738
Sep 3, 202525.6325.6525.6225.6425.640.02%139,690
Sep 2, 202525.6525.6525.6125.6325.63-0.16%80,134
Aug 29, 202525.6925.6925.6725.6725.62-0.02%71,688
Aug 28, 202525.6825.6925.6625.6825.62-0.04%62,658
Aug 27, 202525.6825.7025.6625.6825.63-0.02%80,162
Aug 26, 202525.6925.7025.6825.6925.64-51,710
Aug 25, 202525.6725.7025.6625.6925.640.04%39,434
Aug 22, 202525.6725.6825.6725.6825.630.04%34,900
Aug 21, 202525.6725.6725.6625.6725.620.02%55,418
Aug 20, 202525.6725.6725.6625.6725.61-0.05%31,539
Aug 19, 202525.6625.6825.6625.6825.63-0.01%46,246
Aug 18, 202525.6725.6925.6725.6825.630.04%123,407
Aug 15, 202525.6625.6725.6525.6725.62-42,303
Aug 14, 202525.6625.7325.6525.6725.620.06%100,163
Aug 13, 202525.6625.6625.6525.6625.600.04%34,597
Aug 12, 202525.6525.6525.6425.6525.590.04%31,737
Aug 11, 202525.6525.6525.6225.6425.580.02%117,011
Aug 8, 202525.6525.6525.6325.6325.580.04%121,730
Aug 7, 202525.6325.6425.6225.6225.57-71,108
Aug 6, 202525.6225.6425.6225.6225.570.04%65,049
Aug 5, 202525.6325.6325.6125.6125.56-0.04%70,089
Aug 4, 202525.6525.6525.6125.6225.570.04%67,032
Aug 1, 202525.6125.6225.6025.6125.56-0.08%25,226
Jul 31, 202525.6325.6525.6325.6325.530.04%18,802
Jul 30, 202525.6425.6425.6225.6225.52-0.08%92,657
Jul 29, 202525.6425.6525.6325.6425.540.04%106,824
Jul 28, 202525.6425.6525.6325.6325.53-61,558
Jul 25, 202525.6325.6425.6225.6325.530.08%145,014
Jul 24, 202525.6325.6325.6125.6125.51-58,029
Jul 23, 202525.6325.6325.6125.6125.51-30,051
Jul 22, 202525.6325.6325.6025.6125.51-0.04%213,577
Jul 21, 202525.6325.6425.6225.6225.52-0.08%41,730
Jul 18, 202525.6425.6525.6325.6425.540.06%100,134
Jul 17, 202525.6325.6425.6225.6325.520.06%38,494
Jul 16, 202525.6325.6425.6125.6125.51-0.06%93,675
Jul 15, 202525.6225.6425.6225.6325.52-0.02%56,972
Jul 14, 202525.6325.6425.6325.6325.530.08%39,691
Jul 11, 202525.6125.6325.6025.6125.51-90,236
Jul 10, 202525.6125.6325.6025.6125.51-40,696
Jul 9, 202525.6225.6225.5925.6125.51-95,839