Skip to main content
logo
iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO)
BATS: IBMO · Real-Time Price · USD
25.66
+0.04 (0.16%)
At close: Nov 19, 2025, 4:00 PM EST
25.66
0.00 (0.00%)
After-hours: Nov 19, 2025, 8:00 PM EST

IBMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202525.6225.6625.6125.6625.660.16%1,467,646
Nov 18, 202525.6025.6425.6025.6225.62-0.08%71,289
Nov 17, 202525.6225.6525.6225.6425.640.12%63,236
Nov 14, 202525.6025.6425.6025.6125.610.08%37,593
Nov 13, 202525.5825.6425.5825.5925.59-0.04%91,454
Nov 12, 202525.5625.6225.5625.6025.600.20%52,558
Nov 11, 202525.5525.7025.5425.5525.55-0.08%99,578
Nov 10, 202525.5925.5925.5325.5725.570.04%86,542
Nov 7, 202525.5425.5625.5225.5625.56-94,421
Nov 6, 202525.5725.5725.5125.5625.560.02%48,988
Nov 5, 202525.5325.5625.5325.5625.560.05%39,364
Nov 4, 202525.4825.5725.4825.5425.540.06%77,160
Nov 3, 202525.5325.5425.4925.5325.53-0.22%48,670
Oct 31, 202525.5625.6125.5625.5825.53-45,739
Oct 30, 202525.5925.6125.5625.5825.530.04%17,522
Oct 29, 202525.5925.6125.5625.5725.52-0.08%143,215
Oct 28, 202525.6425.6425.5625.5925.540.02%45,607
Oct 27, 202525.5825.6125.5625.5925.53-0.02%40,397
Oct 24, 202525.6025.6125.5625.5925.540.08%15,675
Oct 23, 202525.5825.6125.5625.5725.52-0.20%48,890
Oct 22, 202525.6325.6325.5725.6225.570.16%37,559
Oct 21, 202525.6125.6225.5725.5825.53-0.12%229,961
Oct 20, 202525.6425.6425.5925.6125.560.04%17,797
Oct 17, 202525.6225.6225.5825.6025.55-0.04%21,641
Oct 16, 202525.5825.6225.5725.6125.560.12%39,816
Oct 15, 202525.5825.6125.5725.5825.53-0.04%46,810
Oct 14, 202525.5925.6125.5625.5925.540.02%45,646
Oct 13, 202525.6525.6525.5525.5925.530.06%32,340
Oct 10, 202525.5525.6225.5525.5725.52-88,527
Oct 9, 202525.5525.6325.5525.5725.52-0.08%97,779
Oct 8, 202525.6025.6325.5825.5925.540.08%110,008
Oct 7, 202525.5925.6125.5725.5725.52-0.16%33,699
Oct 6, 202525.6125.6125.5925.6125.560.08%85,851
Oct 3, 202525.6225.6225.5725.5925.540.04%105,230
Oct 2, 202525.6225.6225.5825.5825.53-83,466
Oct 1, 202525.6025.6025.5825.5825.53-0.31%99,798
Sep 30, 202525.6625.6825.6525.6625.56-112,097
Sep 29, 202525.6725.6825.6625.6625.56-0.04%133,437
Sep 26, 202525.6825.6925.6725.6725.56-131,155
Sep 25, 202525.6625.6825.6625.6725.560.04%63,779
Sep 24, 202525.6825.6925.6625.6625.56-0.04%142,320
Sep 23, 202525.6925.6925.6725.6725.56-0.04%121,266
Sep 22, 202525.7125.7125.6825.6825.57-0.12%67,055
Sep 19, 202525.7125.7625.6725.7125.600.12%105,069
Sep 18, 202525.7125.7225.6325.6825.57-0.12%83,645
Sep 17, 202525.7225.7325.7025.7125.60-0.04%60,006
Sep 16, 202525.7225.7325.7025.7225.61-73,602
Sep 15, 202525.7425.7425.7025.7225.610.04%84,537
Sep 12, 202525.6525.7525.6525.7125.600.04%67,184
Sep 11, 202525.7025.7225.6925.7025.590.04%83,940