iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO)
BATS: IBMO · Real-Time Price · USD
25.49
+0.02 (0.08%)
Apr 24, 2025, 4:00 PM EDT - Market closed

IBMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202525.4925.5025.4725.4825.480.04%25,025
Apr 23, 202525.5125.5125.4525.4725.470.16%65,231
Apr 22, 202525.4425.4725.4225.4325.43-0.16%108,732
Apr 21, 202525.4725.5325.4625.4725.47-0.04%118,562
Apr 17, 202525.4125.5325.4125.4825.480.20%290,450
Apr 16, 202525.4225.4725.4125.4325.43-0.06%38,243
Apr 15, 202525.4325.4725.4125.4525.450.06%64,755
Apr 14, 202525.4125.4325.3925.4325.430.32%30,955
Apr 11, 202525.2725.3625.2625.3525.350.12%75,325
Apr 10, 202525.2625.4925.2425.3225.32-0.35%62,379
Apr 9, 202525.3925.4825.2525.4125.410.20%97,342
Apr 8, 202525.3625.4625.3225.3625.36-0.08%102,240
Apr 7, 202525.4925.5525.3825.3825.38-0.55%84,838
Apr 4, 202525.6525.6525.5225.5225.52-0.18%98,278
Apr 3, 202525.5325.5725.5325.5725.570.10%30,873
Apr 2, 202525.5325.5725.5125.5425.540.02%159,278
Apr 1, 202525.5125.5425.5125.5425.54-0.10%62,810
Mar 31, 202525.5725.5825.5625.5625.51-0.06%43,257
Mar 28, 202525.5625.5825.5525.5825.530.12%23,002
Mar 27, 202525.5425.5525.5325.5525.50-0.10%61,083
Mar 26, 202525.5725.5925.5525.5725.52-65,199
Mar 25, 202525.5625.5825.5625.5725.52-45,491
Mar 24, 202525.6025.6025.5325.5725.520.02%20,210
Mar 21, 202525.5225.5825.5225.5725.520.16%72,522
Mar 20, 202525.5225.5425.5225.5325.48-0.04%34,502
Mar 19, 202525.5525.5625.4925.5425.49-0.10%58,812
Mar 18, 202525.5525.5725.5525.5625.510.04%59,543
Mar 17, 202525.5725.5725.5325.5525.50-0.04%75,835
Mar 14, 202525.5825.5825.5525.5625.510.02%56,186
Mar 13, 202525.5625.5725.5325.5625.51-0.10%41,216
Mar 12, 202525.5825.5925.5325.5825.53-76,128
Mar 11, 202525.6125.6125.5425.5825.53-0.04%81,314
Mar 10, 202525.5625.5925.5625.5925.540.04%83,392
Mar 7, 202525.5725.5825.5525.5825.530.04%20,806
Mar 6, 202525.5825.5825.5425.5725.52-0.08%41,377
Mar 5, 202525.5925.5925.5625.5925.540.04%88,579
Mar 4, 202525.5125.5825.5125.5825.530.08%50,015
Mar 3, 202525.5825.5825.5125.5625.51-0.06%55,496
Feb 28, 202525.5725.5825.5725.5825.47-0.06%31,058
Feb 27, 202525.5425.5925.5325.5925.490.16%72,048
Feb 26, 202525.5425.5625.5325.5525.450.06%61,654
Feb 25, 202525.5225.5625.5225.5425.43-0.10%35,719
Feb 24, 202525.5225.5825.5125.5625.460.18%128,537
Feb 21, 202525.5025.5225.4925.5225.410.06%53,386
Feb 20, 202525.5025.5025.4725.5025.400.04%61,011
Feb 19, 202525.4925.5025.4825.4925.390.08%75,346
Feb 18, 202525.4325.5125.4325.4725.37-0.14%116,364
Feb 14, 202525.5425.5425.5025.5125.40-0.10%79,323
Feb 13, 202525.5125.5325.4925.5325.430.16%102,383
Feb 12, 202525.4925.5025.4825.4925.39-0.20%41,294